CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 34.98 2.49% 4.24% 59.73 76.84 5,909 34.00 35.44 34.00 68.05 31.95
2026-04-09 34.13 -2.32% 4.38% 51.11 -6.88 3,155 35.49 35.49 34.00 8.72 91.28
2026-04-08 34.94 10.01% 5.40% 58.26 75.14 59,649 33.15 34.94 33.15 100.00 0.00
2026-04-07 31.76 -2.22% 6.32% 45.48 -5.26 526 33.30 33.30 31.32 22.24 77.76
2026-04-06 32.48 -0.15% 8.10% 40.38 68.78 2,825 32.53 33.11 30.63 74.58 25.42
2026-04-03 32.53 -0.37% 10.86% 40.85 -3.82 3,356 31.01 32.98 29.75 86.05 13.95
2026-04-02 32.65 -2.51% 6.25% 42.20 68.88 3,309 33.47 34.00 32.00 32.49 67.51
2026-04-01 33.49 4.36% 14.82% 45.49 -3.58 34,058 33.10 35.10 30.57 64.46 35.54
2026-03-31 32.09 5.35% 7.61% 38.93 70.56 2,100 32.00 32.82 30.50 68.52 31.48
2026-03-30 30.46 -6.79% 9.80% 25.38 -6.38 4,896 32.69 32.95 30.01 15.30 84.70
2026-03-27 32.68 0.00% 4.09% 30.70 67.30 365 33.20 33.37 32.06 47.40 52.60
2026-03-26 32.68 -3.48% 4.09% 35.27 -1.94 1,145 33.00 33.84 32.51 12.75 87.25
2026-03-25 33.86 2.89% 7.70% 40.61 67.30 7,693 33.26 34.00 31.57 94.24 5.76
2026-03-24 32.91 0.92% 4.05% 34.07 0.42 18,188 34.00 34.20 32.87 3.01 96.99
2026-03-19 32.61 -5.53% 12.67% 44.14 65.40 36,450 32.36 33.97 30.15 64.40 35.60
2026-03-18 34.52 0.15% 1.42% 67.98 -0.18 42,288 34.98 34.99 34.50 4.08 95.92
2026-03-17 34.47 0.47% 11.25% 79.06 69.22 5,269 34.31 34.60 31.10 96.28 3.72
2026-03-16 34.31 -0.20% 5.00% 51.48 -0.28 1,942 35.70 35.70 34.00 18.23 81.77
2026-03-13 34.38 1.00% 8.90% 55.33 68.90 4,615 34.79 34.87 32.02 82.82 17.18
2026-03-12 34.04 0.09% 8.96% 49.32 -0.14 2,303 35.98 35.98 33.02 34.48 65.52
2026-03-11 34.01 -2.77% 8.25% 54.05 68.22 9,467 34.89 34.89 32.23 66.92 33.08
2026-03-10 34.98 1.22% 14.87% 53.61 -0.20 3,616 38.00 38.00 33.08 38.61 61.39
2026-03-09 34.56 -0.97% 21.55% 44.89 70.16 5,443 35.00 38.35 31.55 44.26 55.74
2026-03-06 34.90 1.16% 9.74% 44.89 -1.04 3,807 34.43 35.70 32.53 74.76 25.24 17.00|23.03.2026
2026-03-05 34.50 3.60% 5.24% 40.15 70.84 9,277 34.00 35.78 34.00 28.09 71.91
2026-03-04 33.30 1.00% 7.36% 40.40 -1.84 4,399 32.97 33.97 31.64 71.24 28.76
2026-03-03 32.97 7.60% 21.27% 37.89 68.44 15,634 31.00 33.47 27.60 91.48 8.52
2026-03-02 30.64 -9.94% 14.14% 23.68 -2.50 22,861 32.00 34.95 30.62 0.46 99.54
2026-02-27 34.02 2.29% 6.57% 31.49 63.78 1,561 35.69 35.70 33.50 23.64 76.36
2026-02-26 33.26 -2.72% 6.03% 25.63 4.26 2,563 34.99 34.99 33.00 13.07 86.93
2026-02-25 34.19 3.54% 16.75% 25.82 62.26 28,798 36.31 36.31 31.10 59.31 40.69
2026-02-24 33.02 -3.14% 20.15% 22.79 6.12 12,089 30.77 36.97 30.77 36.29 63.71
2026-02-23 34.09 -5.23% 2.94% 24.15 59.92 5,377 34.21 35.00 34.00 9.00 91.00
2026-02-20 35.97 -0.94% 13.75% 34.15 8.26 6,766 37.89 37.89 33.31 58.08 41.92
2026-02-19 36.31 -2.76% 2.75% 35.52 63.68 6,677 36.99 36.99 36.00 31.32 68.68
2026-02-18 37.34 3.49% 7.93% 43.57 8.94 8,135 35.50 37.83 35.05 82.37 17.63
2026-02-17 36.08 -1.15% 6.78% 37.21 65.74 3,543 36.50 37.48 35.10 41.18 58.82
2026-02-16 36.50 -3.26% 4.11% 39.24 6.42 15,920 37.50 38.00 36.50 0.00 100.00
2026-02-13 37.73 -0.11% 3.97% 46.76 66.58 7,769 38.00 39.00 37.51 14.76 85.24
2026-02-12 37.77 -0.29% 1.78% 42.48 8.88 16,437 37.88 38.40 37.73 5.97 94.03
2026-02-11 37.88 -2.22% 3.20% 49.20 66.66 7,699 37.97 38.98 37.77 9.09 90.91
2026-02-10 38.74 2.11% 5.28% 63.38 9.10 6,648 37.50 39.48 37.50 62.62 37.38
2026-02-09 37.94 -1.45% 17.92% 47.29 68.38 5,394 41.39 41.39 35.10 45.14 54.86
2026-02-06 38.50 0.84% 4.84% 53.05 7.50 61,975 39.00 39.00 37.20 72.22 27.78
2026-02-04 38.18 -0.18% 2.05% 45.85 69.50 6,709 38.78 38.78 38.00 23.07 76.93
2026-02-03 38.25 0.42% 3.32% 49.63 6.86 3,497 38.95 38.95 37.70 44.01 55.99
2026-02-02 38.09 1.79% 4.84% 56.09 69.64 30,324 38.80 38.80 37.01 60.34 39.66
2026-01-30 37.42 -0.40% 15.33% 58.35 6.54 20,346 34.26 39.50 34.25 60.38 39.62
2026-01-29 37.57 -1.13% 1.33% 32.95 68.30 27,466 38.00 38.00 37.50 14.00 86.00
2026-01-28 38.00 -1.20% 3.70% 25.45 6.84 5,514 39.00 39.00 37.61 28.06 71.94
2026-01-27 38.46 1.32% 3.92% 46.41 69.16 13,549 38.00 39.00 37.53 63.27 36.73
2026-01-26 37.96 1.17% 2.13% 55.76 7.76 12,385 37.80 38.40 37.60 45.00 55.00
2026-01-23 37.52 -1.73% 3.04% 54.60 68.16 10,428 37.50 38.63 37.49 2.63 97.37
2026-01-22 38.18 -0.21% 2.21% 54.13 6.88 6,755 38.90 38.90 38.06 14.29 85.71
2026-01-21 38.26 -0.62% 5.65% 55.46 69.48 44,150 37.50 39.11 37.02 59.33 40.67
2026-01-20 38.50 0.57% 3.33% 55.62 7.04 21,383 38.28 39.10 37.84 52.38 47.62
2026-01-19 38.28 2.00% 5.41% 56.33 69.96 41,123 37.53 39.00 37.00 64.00 36.00
2026-01-16 37.53 2.51% 5.48% 57.05 6.60 103,118 37.95 38.50 36.50 51.50 48.50
2026-01-15 36.61 -9.60% 12.48% 54.96 68.46 359,500 41.00 41.00 36.45 3.52 96.48
2026-01-14 40.50 -6.81% 14.04% 72.53 4.76 162,518 45.00 45.90 40.25 4.42 95.58
2026-01-13 43.46 10.00% 4.72% 91.38 76.24 308,861 41.50 43.46 41.50 100.00 0.00
2026-01-12 39.51 9.99% 9.45% 85.57 10.68 104,441 36.90 39.51 36.10 100.00 0.00
2026-01-09 35.92 -0.03% 3.64% 80.51 68.34 8,102 37.00 37.00 35.70 16.92 83.08
2026-01-08 35.93 -2.20% 9.12% 75.00 3.50 33,126 37.10 37.10 34.00 62.26 37.74
2026-01-07 36.74 1.16% 2.42% 86.81 68.36 29,223 36.32 36.89 36.02 82.76 17.24
2026-01-06 36.32 -0.52% 2.29% 76.72 5.12 12,913 37.03 37.03 36.20 14.46 85.54
2026-01-05 36.51 1.42% 4.45% 79.70 67.52 20,120 36.00 37.09 35.51 63.29 36.71
2026-01-02 36.00 3.00% 8.00% 77.78 5.50 47,825 34.26 37.00 34.26 63.50 36.50
2026-01-01 34.95 0.20% 3.71% 73.39 66.50 18,758 35.47 35.47 34.20 59.06 40.94
2025-12-31 34.88 2.62% 6.98% 76.33 3.40 23,933 33.99 36.00 33.65 52.34 47.66
2025-12-30 33.99 0.68% 2.07% 61.57 66.36 2,052 33.81 34.50 33.80 27.14 72.86
2025-12-29 33.76 -0.38% 10.82% 63.74 1.62 23,052 34.00 36.15 32.62 32.30 67.70
2025-12-26 33.89 4.76% 8.16% 64.24 65.90 32,631 33.39 35.00 32.36 57.95 42.05
2025-12-24 32.35 -1.34% 2.07% 50.27 1.88 2,617 33.00 33.00 32.33 2.98 97.02
2025-12-23 32.79 0.89% 3.29% 54.28 62.82 12,564 32.00 33.00 31.95 80.00 20.00
2025-12-22 32.50 -1.90% 2.89% 48.59 2.76 1,659 33.13 33.13 32.20 32.25 67.75
2025-12-19 33.13 0.39% 5.95% 68.44 62.24 44,749 33.99 33.99 32.08 54.97 45.03
2025-12-18 33.00 0.00% 3.05% 60.23 4.02 28,655 33.00 33.49 32.50 50.50 49.50
2025-12-17 33.00 0.49% 4.52% 59.03 61.98 16,362 34.49 34.49 33.00 0.00 100.00
2025-12-16 32.84 1.96% 7.06% 60.06 4.02 25,760 32.21 33.99 31.75 48.66 51.34
2025-12-15 32.21 -2.01% 3.03% 45.65 61.66 5,947 32.86 32.99 32.02 19.59 80.41
2025-12-12 32.87 1.61% 6.09% 63.72 2.76 18,559 32.14 33.99 32.04 42.56 57.44
2025-12-11 32.35 -0.28% 2.87% 62.90 62.98 3,559 32.44 32.98 32.06 31.53 68.47
2025-12-10 32.44 0.34% 3.41% 45.77 1.72 20,838 32.25 33.35 32.25 17.27 82.73
2025-12-09 32.33 -0.52% 6.25% 38.33 63.16 25,512 32.50 34.00 32.00 16.50 83.50
2025-12-08 32.50 -0.28% 6.94% 37.32 1.50 11,399 33.00 33.15 31.00 69.77 30.23
2025-12-05 32.59 2.00% 3.26% 37.94 63.50 40,813 32.63 32.63 31.60 96.12 3.88
2025-12-04 31.95 -1.08% 1.79% 27.40 1.68 15,008 32.10 32.47 31.90 8.78 91.22
2025-12-03 32.30 -0.22% 1.84% 32.78 62.22 6,212 32.37 32.59 32.00 50.85 49.15
2025-12-02 32.37 0.78% 6.39% 31.36 2.38 24,059 32.99 32.99 31.01 68.69 31.31
2025-12-01 32.12 -1.17% 3.27% 27.40 62.36 28,191 31.80 32.80 31.76 34.61 65.39
2025-11-28 32.50 1.56% 7.46% 28.72 1.88 31,971 32.00 33.99 31.63 36.86 63.14
2025-11-27 32.00 1.43% 3.84% 38.21 63.12 4,443 32.95 32.95 31.73 22.12 77.88
2025-11-26 31.55 -3.81% 4.53% 30.81 0.88 13,066 32.85 32.98 31.55 0.00 100.00
2025-11-25 32.80 -1.94% 1.60% 38.92 62.22 20,966 33.01 33.01 32.49 59.62 40.38
2025-11-24 33.45 -0.89% 9.50% 49.08 3.38 36,708 31.05 34.00 31.05 81.36 18.64
2025-11-21 33.75 -0.03% 11.32% 52.14 63.52 13,728 34.70 34.70 31.17 73.08 26.92
2025-11-20 33.76 -0.50% 5.85% 54.31 3.98 1,364 33.93 34.00 32.12 87.24 12.76
2025-11-19 33.93 0.53% 3.15% 61.96 63.54 14,356 34.72 34.72 33.66 25.47 74.53
2025-11-18 33.75 -0.76% 2.13% 50.83 4.32 4,224 34.00 34.00 33.29 64.80 35.20
2025-11-17 34.01 0.03% 1.09% 56.58 63.18 12,488 34.00 34.37 34.00 2.70 97.30
2025-11-14 34.00 -0.56% 3.83% 57.34 4.84 15,231 34.00 34.45 33.18 64.57 35.43
2025-11-13 34.19 3.36% 5.15% 53.07 63.16 9,403 34.89 34.89 33.18 59.07 40.93
2025-11-12 33.08 -0.27% 7.41% 22.46 5.22 30,249 33.00 34.49 32.11 40.76 59.24
2025-11-11 33.17 -1.10% 2.73% 20.70 60.94 8,494 33.91 33.91 33.01 17.78 82.22
2025-11-10 33.54 0.12% 3.00% 23.77 5.40 18,253 33.00 33.99 33.00 54.54 45.46
2025-11-07 33.50 -0.42% 7.84% 16.17 61.68 18,231 33.99 33.99 31.52 80.16 19.84
2025-11-06 33.64 0.33% 4.74% 15.31 5.32 15,000 32.50 33.80 32.27 89.54 10.46
2025-11-05 33.53 0.78% 6.77% 11.66 61.96 15,440 34.39 34.39 32.21 60.55 39.45
2025-11-04 33.27 -1.28% 4.83% 20.44 5.10 11,286 33.71 34.71 33.11 10.00 90.00
2025-11-03 33.70 0.18% 9.70% 26.43 61.44 18,598 34.00 35.39 32.26 46.00 54.00
2025-10-31 33.64 0.18% 16.91% 23.10 5.96 20,025 35.00 36.30 31.05 49.33 50.67
2025-10-30 33.58 -1.24% 5.55% 20.99 61.32 18,491 34.50 34.83 33.00 31.70 68.30
2025-10-29 34.00 -1.11% 5.11% 38.54 5.84 29,370 34.00 34.96 33.26 43.53 56.47
2025-10-28 34.38 -0.84% 4.35% 65.14 62.16 15,874 35.00 35.48 34.00 25.68 74.32
2025-10-27 34.67 -0.12% 5.90% 48.37 6.60 20,494 33.05 35.00 33.05 83.08 16.92
2025-10-24 34.71 -2.36% 12.09% 44.61 62.74 35,633 35.99 37.00 33.01 42.61 57.39
2025-10-23 35.55 -0.86% 2.39% 48.37 6.68 117,976 35.35 36.05 35.21 40.48 59.52
2025-10-22 35.86 -0.47% 2.61% 49.87 64.42 46,746 36.00 36.20 35.28 63.04 36.96
2025-10-21 36.03 1.75% 3.60% 51.82 7.30 221,289 36.00 36.57 35.30 57.48 42.52
2025-10-20 35.41 0.40% 2.86% 47.06 64.76 86,419 36.00 36.00 35.00 41.00 59.00
2025-10-17 35.27 -0.79% 2.77% 47.86 6.06 15,617 36.00 36.00 35.03 24.74 75.26
2025-10-16 35.55 -0.36% 2.38% 60.14 64.48 42,657 36.00 36.15 35.31 28.57 71.43
2025-10-15 35.68 2.21% 2.71% 54.83 6.62 57,486 35.50 35.95 35.00 71.58 28.42
2025-10-14 34.91 7.12% 4.79% 52.97 64.74 32,603 33.40 35.00 33.40 94.37 5.63
2025-10-13 32.59 -6.70% 4.58% 35.78 5.08 38,176 32.90 34.00 32.51 5.37 94.63
2025-10-10 34.93 -1.99% 5.80% 68.11 60.10 17,656 36.50 36.50 34.50 21.50 78.50
2025-10-09 35.64 -0.47% 5.26% 73.64 9.76 47,139 35.86 37.00 35.15 26.49 73.51
2025-10-08 35.81 -0.20% 2.44% 62.93 61.52 32,812 36.20 36.50 35.63 20.69 79.31
2025-10-07 35.88 0.36% 4.35% 57.46 10.10 129,939 35.98 36.00 34.50 92.00 8.00
2025-10-06 35.75 -0.22% 5.73% 67.09 61.66 124,993 36.50 36.69 34.70 52.76 47.24
2025-10-03 35.83 0.70% 13.89% 74.31 9.84 143,818 38.04 38.04 33.40 52.37 47.63
2025-10-02 35.58 5.36% 7.72% 78.12 61.82 294,423 34.98 36.00 33.42 83.72 16.28
2025-10-01 33.77 -2.82% 10.82% 76.79 9.34 132,232 35.14 35.63 32.15 46.55 53.45
2025-09-30 34.75 1.14% 3.56% 81.26 58.20 122,988 34.36 35.19 33.98 63.64 36.36
2025-09-29 34.36 -0.81% 5.74% 80.88 11.30 55,591 34.66 35.95 34.00 18.46 81.54
2025-09-26 34.64 7.15% 6.90% 80.88 57.42 174,844 33.00 35.01 32.75 83.63 16.37
2025-09-25 32.33 -0.52% 4.46% 77.35 11.86 40,534 33.50 33.75 32.31 1.39 98.61
2025-09-24 32.50 -3.85% 7.13% 75.70 52.80 48,554 34.40 34.40 32.11 17.03 82.97
2025-09-23 33.80 -2.34% 6.97% 85.10 12.20 131,432 34.80 35.74 33.41 16.74 83.26
2025-09-22 34.61 8.19% 10.31% 92.09 55.40 214,517 31.99 35.19 31.90 82.37 17.63
2025-09-19 31.99 9.82% 3.35% 90.16 13.82 324,357 31.58 32.04 31.00 95.19 4.81
2025-09-18 29.13 10.01% 10.01% 57.26 50.16 432,957 26.48 29.13 26.48 100.00 0.00
2025-09-17 26.48 3.44% 5.47% 49.10 8.10 108,951 25.22 26.60 25.22 91.30 8.70
2025-09-16 25.60 -0.54% 1.45% 54.46 44.86 64,903 25.87 25.87 25.50 27.03 72.97
2025-09-15 25.74 0.39% 2.91% 49.61 6.34 38,401 25.07 25.80 25.07 91.78 8.22
2025-09-12 25.64 -1.08% 1.99% 48.21 45.14 10,711 26.11 26.11 25.60 7.84 92.16
2025-09-11 25.92 0.43% 1.96% 60.55 6.14 42,701 25.52 26.00 25.50 84.00 16.00
2025-09-10 25.81 -1.64% 6.60% 66.72 45.70 53,387 25.00 26.65 25.00 49.09 50.91
2025-09-09 26.24 1.00% 1.92% 73.15 5.92 44,004 25.98 26.48 25.98 52.00 48.00
2025-09-08 25.98 1.64% 3.68% 75.67 46.56 125,368 25.56 26.50 25.56 44.68 55.32
2025-09-05 25.56 2.04% 12.47% 74.68 5.40 131,563 25.49 25.98 23.10 85.42 14.58
2025-09-04 25.05 -10.15% 8.43% 72.87 45.72 191,391 27.00 27.00 24.90 7.14 92.86
2025-09-03 27.88 4.77% 3.67% 87.46 4.38 276,091 27.00 27.99 27.00 88.89 11.11
2025-09-02 26.61 6.95% 8.52% 86.78 51.38 187,281 24.88 27.00 24.88 81.60 18.40
2025-09-01 24.88 -3.60% 10.73% 84.59 1.84 224,878 25.80 25.80 23.30 63.20 36.80
2025-08-29 25.81 -0.58% 17.71% 89.56 47.92 497,257 27.44 28.25 24.00 42.59 57.41
2025-08-28 25.96 10.00% 2.61% 91.18 3.70 664,384 25.90 25.96 25.30 100.00 0.00
2025-08-27 23.60 10.02% 0.04% 88.50 48.22 256,316 23.60 23.60 23.59 100.00 0.00
2025-08-26 21.45 10.00% 15.95% 80.21 -1.02 618,387 21.44 21.45 18.50 100.00 0.00 15.00|08.09.2025
2025-08-25 19.50 9.98% 9.43% 66.75 43.92 603,829 17.82 19.50 17.82 100.00 0.00
2025-08-22 17.73 -0.39% 4.40% 51.46 -4.92 6,269 18.47 18.50 17.72 1.28 98.72
2025-08-21 17.80 -1.11% 1.13% 51.84 40.38 6,045 17.75 17.95 17.75 25.00 75.00
2025-08-20 18.00 -1.42% 4.99% 54.02 -4.78 81,049 17.62 18.50 17.62 43.18 56.82
2025-08-19 18.26 3.46% 7.10% 62.85 40.78 58,045 17.96 18.85 17.60 52.80 47.20
2025-08-18 17.65 0.00% 2.92% 48.76 -4.26 5,353 17.99 17.99 17.48 33.33 66.67
2025-08-15 17.65 -1.94% 2.04% 52.97 39.56 8,778 18.00 18.00 17.64 2.78 97.22
2025-08-13 18.00 1.47% 2.67% 73.02 -4.26 207,532 18.09 18.09 17.62 80.85 19.15
2025-08-12 17.74 0.17% 1.41% 46.20 40.26 6,140 17.71 17.96 17.71 12.00 88.00
2025-08-11 17.71 -1.45% 10.32% 42.47 -4.78 6,827 16.76 18.49 16.76 54.91 45.09
2025-08-08 17.97 -1.05% 14.35% 48.46 40.20 16,450 18.89 18.89 16.52 61.18 38.82
2025-08-07 18.16 2.89% 11.28% 52.17 -4.26 27,379 18.60 18.94 17.02 59.37 40.63
2025-08-06 17.65 -0.28% 5.12% 44.07 40.58 7,918 17.59 18.49 17.59 6.67 93.33
2025-08-05 17.70 -0.51% 4.64% 43.77 -5.28 30,406 17.70 18.50 17.68 2.44 97.56
2025-08-04 17.79 1.02% 1.93% 49.03 40.68 14,836 17.66 17.99 17.65 41.18 58.82
2025-08-01 17.61 -0.51% 3.13% 45.58 -5.10 7,424 17.70 18.10 17.55 10.91 89.09
2025-07-31 17.70 1.03% 5.75% 51.45 40.32 30,819 18.00 18.40 17.40 30.00 70.00
2025-07-30 17.52 4.04% 3.33% 44.10 -4.92 6,214 18.00 18.00 17.42 17.24 82.76
2025-07-29 16.84 -6.44% 12.80% 27.92 39.96 12,540 18.50 18.50 16.40 20.95 79.05
2025-07-28 18.00 -1.42% 1.67% 50.00 -6.28 1,174 18.30 18.30 18.00 0.00 100.00
2025-07-25 18.26 1.00% 4.94% 61.42 42.28 818 18.89 18.89 18.00 29.22 70.78
2025-07-24 18.08 0.39% 3.03% 53.57 -5.76 43,488 18.10 18.35 17.81 50.00 50.00
2025-07-23 18.01 0.06% 2.96% 52.29 41.92 109,780 18.00 18.43 17.90 20.76 79.24
2025-07-22 18.00 -0.39% 6.68% 50.91 -5.90 60,783 17.81 19.00 17.81 15.97 84.03
2025-07-21 18.07 1.23% 1.97% 67.36 41.90 7,549 18.00 18.11 17.76 88.57 11.43
2025-07-18 17.85 -0.11% 2.99% 45.45 -5.76 4,467 17.80 18.28 17.75 18.87 81.13
2025-07-17 17.87 1.48% 2.10% 46.67 41.46 8,945 17.87 17.99 17.62 67.57 32.43
2025-07-16 17.61 -1.62% 2.45% 35.42 -5.72 5,516 17.99 17.99 17.56 11.62 88.38
2025-07-15 17.90 -0.61% 12.82% 57.05 40.94 22,845 18.01 18.39 16.30 76.56 23.44
2025-07-14 18.01 0.06% 3.64% 70.88 -5.14 52,145 18.00 18.50 17.85 24.62 75.38
2025-07-11 18.00 0.17% 2.20% 77.45 41.16 10,551 17.76 18.15 17.76 61.54 38.46
2025-07-10 17.97 -0.17% 1.41% 82.45 -5.16 19,698 17.99 18.00 17.75 88.00 12.00
2025-07-09 18.00 0.22% 1.12% 71.55 41.10 14,181 17.96 18.00 17.80 100.00 0.00
2025-07-08 17.96 -0.11% 4.17% 71.71 -5.10 91,684 18.00 18.50 17.76 27.03 72.97
2025-07-07 17.98 2.33% 4.82% 74.87 41.02 155,312 18.00 18.50 17.65 38.82 61.18
2025-07-04 17.57 -2.39% 11.45% 67.21 -5.06 12,291 16.50 18.39 16.50 56.61 43.39
2025-07-03 18.00 0.11% 8.39% 76.07 40.20 29,463 18.00 19.00 17.53 31.97 68.03
2025-07-02 17.98 -0.28% 16.65% 77.90 -4.20 200,944 18.03 19.83 17.00 34.63 65.37
2025-07-01 18.03 1.92% 5.71% 69.44 40.16 33,055 17.96 18.50 17.50 53.00 47.00
2025-06-30 17.69 2.55% 11.18% 73.29 -4.10 21,453 17.99 18.40 16.55 61.62 38.38
2025-06-27 17.25 3.23% 9.02% 64.29 39.48 11,119 17.20 18.00 16.51 49.66 50.34
2025-06-26 16.71 4.37% 4.86% 57.49 -4.98 1,101 16.50 16.84 16.06 83.29 16.71
2025-06-25 16.01 -2.97% 6.13% 50.29 38.40 3,524 16.49 16.98 16.00 1.02 98.98
2025-06-24 16.50 0.36% 3.75% 58.14 -6.38 18,992 16.10 16.60 16.00 83.34 16.66
2025-06-23 16.44 2.37% 3.62% 65.57 39.38 31,881 16.07 16.58 16.00 75.86 24.14
2025-06-20 16.06 -1.47% 3.69% 62.61 -6.50 1,928 16.30 16.59 16.00 10.17 89.83
2025-06-19 16.30 0.00% 0.12% 71.43 38.62 50 16.32 16.32 16.30 0.00 100.00
2025-06-18 16.30 1.81% 6.12% 71.59 -6.02 6,571 17.00 17.00 16.02 28.56 71.44
2025-06-17 16.01 -2.91% 13.94% 66.09 38.62 12,168 14.92 17.00 14.92 52.41 47.59
2025-06-16 16.49 5.84% 5.70% 74.27 -6.60 9,085 15.62 16.50 15.61 98.88 1.12
2025-06-13 15.58 -2.44% 12.42% 64.89 39.58 8,509 15.57 16.65 14.81 41.85 58.15
2025-06-12 15.97 -0.81% 8.97% 64.60 -8.42 7,589 16.89 16.89 15.50 33.81 66.19
2025-06-11 16.10 0.69% 4.85% 73.83 40.36 5,504 16.42 16.42 15.66 57.90 42.10
2025-06-10 15.99 -0.12% 3.90% 66.17 -8.16 3,863 15.42 16.00 15.40 98.34 1.66
2025-06-05 16.01 4.64% 5.41% 71.20 40.14 14,088 15.41 16.18 15.35 79.52 20.48
2025-06-04 15.30 0.59% 6.67% 57.75 -8.12 48,009 15.50 16.00 15.00 30.00 70.00
2025-06-03 15.21 2.98% 0.26% 60.79 38.72 24,705 15.17 15.21 15.17 100.00 0.00
2025-06-02 14.77 0.14% 3.46% 50.00 -8.30 1,894 15.25 15.26 14.75 3.91 96.09
2025-05-30 14.75 -1.01% 4.20% 51.17 37.84 5,226 15.37 15.37 14.75 0.00 100.00
2025-05-29 14.90 -0.67% 3.22% 51.98 -8.34 10,484 15.01 15.38 14.90 0.00 100.00
2025-05-27 15.00 0.60% 12.85% 53.25 38.14 2,273 13.70 15.46 13.70 73.87 26.13
2025-05-26 14.91 -2.61% 3.44% 54.90 -8.14 23,436 14.55 15.05 14.55 72.00 28.00
2025-05-23 15.31 2.89% 6.38% 75.65 37.96 515 14.57 15.50 14.57 79.61 20.39
2025-05-22 14.88 -1.59% 12.81% 72.32 -7.34 9,540 15.40 15.50 13.74 64.77 35.23
2025-05-21 15.12 2.86% 8.00% 65.77 37.10 5,343 14.25 15.39 14.25 76.32 23.68
2025-05-20 14.70 -1.34% 9.15% 62.22 -6.86 24,015 14.25 15.50 14.20 38.46 61.54
2025-05-19 14.90 1.98% 3.45% 58.95 36.26 10,666 14.50 15.00 14.50 80.00 20.00
2025-05-16 14.61 -1.08% 3.45% 60.74 -6.46 9,626 14.98 15.00 14.50 22.00 78.00
2025-05-15 14.77 0.54% 8.77% 59.54 35.68 61,146 14.50 15.50 14.25 41.60 58.40
2025-05-14 14.69 -0.74% 9.45% 60.95 -6.14 9,759 15.40 15.40 14.07 46.61 53.39
2025-05-13 14.80 -0.27% 4.83% 57.49 35.52 14,812 14.80 14.98 14.29 73.91 26.09
2025-05-12 14.84 1.23% 6.00% 57.14 -5.92 16,982 14.01 14.85 14.01 98.81 1.19
2025-05-09 14.66 6.77% 10.53% 54.55 35.60 756 13.29 14.69 13.29 97.88 2.12
2025-05-08 13.73 0.44% 4.09% 32.79 -6.28 2,646 13.68 14.24 13.68 8.92 91.08
2025-05-07 13.67 -3.60% 6.01% 29.41 33.74 4,728 13.65 14.47 13.65 2.43 97.57
2025-05-06 14.18 1.00% 5.04% 53.26 -6.40 3,115 14.50 14.79 14.08 14.09 85.91
2025-05-05 14.04 -2.43% 13.57% 46.83 34.76 5,257 14.39 14.90 13.12 51.68 48.32
2025-05-02 14.39 3.01% 3.65% 50.38 -6.68 35,256 13.99 14.50 13.99 78.43 21.57
2025-04-30 13.97 -1.55% 2.38% 45.19 35.46 7,085 14.01 14.18 13.85 36.36 63.64
2025-04-29 14.19 1.36% 9.75% 47.79 -7.52 3,469 13.99 14.29 13.02 92.13 7.87
2025-04-28 14.00 -2.10% 3.66% 50.83 35.90 2,108 14.00 14.43 13.92 15.70 84.30
2025-04-25 14.30 -0.42% 7.41% 46.92 -7.90 21,983 14.47 14.50 13.50 80.00 20.00
2025-04-24 14.36 -0.07% 9.02% 56.15 36.50 2,144 14.05 14.50 13.30 88.34 11.66
2025-04-23 14.37 -1.44% 3.50% 56.33 -7.78 33,312 14.58 14.80 14.30 14.00 86.00
2025-04-22 14.58 -0.95% 2.07% 59.93 36.52 14,996 14.76 14.80 14.50 26.67 73.33
2025-04-21 14.72 5.14% 5.19% 49.56 -7.36 18,178 14.88 14.99 14.25 63.51 36.49
2025-04-18 14.00 -1.55% 5.86% 38.35 36.80 8,605 14.46 14.46 13.66 42.50 57.50
2025-04-17 14.22 -1.04% 4.17% 42.08 -8.80 4,753 13.93 14.49 13.91 53.44 46.56
2025-04-16 14.37 1.20% 3.90% 41.44 37.24 12,558 14.16 14.39 13.85 96.30 3.70
2025-04-15 14.20 -0.63% 9.32% 31.29 -8.50 8,575 14.43 14.43 13.20 81.31 18.69
2025-04-14 14.29 2.36% 4.65% 38.54 36.90 9,929 13.75 14.39 13.75 84.38 15.62
2025-04-11 13.96 -3.46% 5.39% 26.19 -8.32 7,987 14.46 14.46 13.72 32.43 67.57
2025-04-10 14.46 3.36% 6.23% 25.88 36.24 6,352 14.48 14.50 13.65 95.29 4.71