CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 4.88 1.24% 2.50% 60.31 -60.40 3,511,638 4.85 4.92 4.80 66.67 33.33
2026-04-09 4.82 -3.02% 7.08% 54.15 70.16 6,423,015 5.14 5.14 4.80 5.88 94.12
2026-04-08 4.97 17.77% 10.87% 60.50 -60.52 11,560,313 4.99 5.10 4.60 74.00 26.00
2026-04-07 4.22 -0.24% 2.42% 36.80 70.46 1,310,058 4.23 4.24 4.14 80.00 20.00
2026-04-06 4.23 0.95% 4.36% 36.22 -62.02 1,745,098 4.19 4.31 4.13 55.56 44.44
2026-04-03 4.19 -1.41% 4.13% 35.71 70.48 1,126,727 4.15 4.29 4.12 41.18 58.82
2026-04-02 4.25 -3.63% 2.87% 38.02 -62.10 1,405,595 4.21 4.30 4.18 58.33 41.67
2026-04-01 4.41 5.76% 11.29% 38.98 70.60 5,781,467 4.25 4.73 4.25 33.33 66.67
2026-03-31 4.17 1.96% 3.91% 23.40 -61.78 2,184,056 4.09 4.25 4.09 50.00 50.00
2026-03-30 4.09 -6.83% 8.40% 14.89 70.12 2,736,163 4.31 4.39 4.05 11.76 88.24
2026-03-27 4.39 -2.01% 8.27% 17.95 -61.94 1,088,361 4.58 4.58 4.23 45.71 54.29
2026-03-26 4.48 -3.66% 5.62% 54.55 70.72 2,629,666 4.70 4.70 4.45 12.00 88.00
2026-03-25 4.65 2.20% 3.30% 44.00 -61.76 3,767,156 4.64 4.70 4.55 66.67 33.33
2026-03-24 4.55 0.00% 8.43% 38.89 71.06 3,636,958 4.77 4.89 4.51 10.53 89.47
2026-03-19 4.55 -0.66% 4.32% 50.28 -61.96 885,182 4.50 4.59 4.40 78.95 21.05
2026-03-18 4.58 0.66% 6.90% 47.34 71.06 2,534,508 4.65 4.80 4.49 29.03 70.97
2026-03-17 4.55 0.22% 5.44% 60.08 -61.90 855,324 4.55 4.65 4.41 58.33 41.67
2026-03-16 4.54 -2.78% 5.56% 43.02 71.00 1,238,946 4.55 4.75 4.50 16.00 84.00
2026-03-13 4.67 0.00% 3.26% 42.90 -61.92 1,384,349 4.68 4.75 4.60 46.67 53.33
2026-03-12 4.67 -1.68% 6.09% 44.97 71.26 813,936 4.88 4.88 4.60 25.00 75.00
2026-03-11 4.75 -2.86% 5.74% 45.48 -61.92 2,300,465 4.80 4.97 4.70 18.52 81.48
2026-03-10 4.89 11.90% 12.86% 47.97 71.42 3,774,753 4.51 5.09 4.51 65.52 34.48
2026-03-09 4.37 -9.52% 12.04% 35.76 -61.64 3,008,616 4.50 4.56 4.07 61.22 38.78
2026-03-06 4.83 -0.82% 6.32% 36.22 70.38 1,509,180 5.05 5.05 4.75 26.67 73.33
2026-03-05 4.87 7.27% 9.56% 33.93 -60.72 4,363,335 4.60 4.93 4.50 86.05 13.95
2026-03-04 4.54 -2.99% 10.00% 26.91 70.46 4,561,431 4.69 4.84 4.40 31.82 68.18
2026-03-03 4.68 15.56% 22.82% 27.55 -61.38 5,716,126 3.90 4.79 3.90 87.64 12.36
2026-03-02 4.05 -19.32% 10.70% 7.50 70.74 7,515,219 4.11 4.45 4.02 6.98 93.02
2026-02-27 5.02 -2.71% 3.84% 16.67 -62.64 2,299,409 5.02 5.14 4.95 36.84 63.16
2026-02-26 5.16 2.58% 5.70% 18.98 72.68 2,374,031 5.05 5.19 4.91 89.29 10.71
2026-02-25 5.03 -0.79% 3.40% 36.21 -62.36 2,033,852 5.10 5.17 5.00 17.65 82.35
2026-02-24 5.07 0.80% 5.77% 34.24 72.42 3,059,946 5.01 5.13 4.85 78.57 21.43
2026-02-23 5.03 -4.55% 8.48% 32.42 -62.28 6,151,004 5.27 5.37 4.95 19.05 80.95
2026-02-20 5.27 -7.38% 18.92% 34.50 72.34 5,317,910 5.65 5.72 4.81 50.55 49.45
2026-02-19 5.69 -4.21% 7.72% 47.76 -61.80 3,953,606 6.00 6.00 5.57 27.91 72.09
2026-02-18 5.94 0.17% 2.88% 61.54 73.18 4,267,145 5.95 6.08 5.91 17.65 82.35
2026-02-17 5.93 -1.17% 4.94% 52.59 -61.30 7,648,066 5.95 6.16 5.87 20.69 79.31
2026-02-16 6.00 -1.48% 8.69% 54.62 73.16 25,389,124 6.09 6.38 5.87 25.49 74.51
2026-02-13 6.09 1.16% 8.93% 52.59 -61.16 15,566,745 6.10 6.34 5.82 51.92 48.08
2026-02-12 6.02 0.17% 8.26% 49.23 73.34 18,619,063 6.05 6.29 5.81 43.75 56.25
2026-02-11 6.01 9.07% 17.92% 46.67 -61.30 21,171,071 5.51 6.25 5.30 74.74 25.26
2026-02-10 5.51 -2.48% 3.67% 16.28 73.32 4,791,637 5.62 5.65 5.45 30.00 70.00
2026-02-09 5.65 -0.35% 2.50% 18.42 -62.30 2,477,910 5.75 5.75 5.61 28.57 71.43
2026-02-06 5.67 -2.24% 3.94% 21.05 73.60 2,444,487 5.80 5.80 5.58 40.91 59.09
2026-02-04 5.80 0.87% 4.46% 23.19 -62.26 1,755,157 5.75 5.85 5.60 80.00 20.00
2026-02-03 5.75 1.41% 4.30% 15.71 73.86 3,058,523 5.75 5.82 5.58 70.83 29.17
2026-02-02 5.67 -3.24% 4.07% 4.76 -62.36 6,472,792 5.87 5.88 5.65 8.70 91.30
2026-01-30 5.86 -0.34% 2.75% 18.00 73.70 3,503,681 5.97 5.98 5.82 25.00 75.00
2026-01-29 5.88 -2.33% 3.76% 26.42 -61.98 5,986,905 5.98 6.07 5.85 13.64 86.36
2026-01-28 6.02 -0.33% 1.67% 27.45 73.74 4,759,825 6.05 6.10 6.00 20.00 80.00
2026-01-27 6.04 -0.98% 1.66% 26.92 -61.70 3,703,793 6.10 6.13 6.03 10.00 90.00
2026-01-26 6.10 0.16% 1.97% 29.17 73.78 3,673,324 6.20 6.20 6.08 16.67 83.33
2026-01-23 6.09 -0.65% 2.31% 26.53 -61.58 4,445,777 6.14 6.19 6.05 28.57 71.43
2026-01-22 6.13 0.33% 1.47% 27.66 73.76 3,834,192 6.12 6.20 6.11 22.22 77.78
2026-01-21 6.11 -0.97% 1.64% 26.09 -61.50 5,166,986 6.17 6.20 6.10 10.00 90.00
2026-01-20 6.17 -0.96% 1.63% 29.27 73.72 4,814,789 6.19 6.25 6.15 20.00 80.00
2026-01-19 6.23 -0.16% 2.61% 28.57 -61.38 6,472,414 6.24 6.30 6.14 56.25 43.75
2026-01-16 6.24 0.97% 2.58% 28.57 73.84 4,063,948 6.21 6.37 6.21 18.75 81.25
2026-01-15 6.18 0.82% 8.47% 25.00 -61.36 15,449,088 6.15 6.53 6.02 31.37 68.63
2026-01-14 6.13 -1.92% 3.44% 34.78 73.72 6,888,030 6.31 6.32 6.11 9.52 90.48
2026-01-13 6.25 -0.48% 1.93% 36.36 -61.46 5,077,772 6.30 6.35 6.23 16.67 83.33
2026-01-12 6.28 -0.32% 2.40% 32.00 73.96 4,332,655 6.30 6.40 6.25 20.00 80.00
2026-01-09 6.30 -0.32% 1.91% 28.57 -61.40 4,792,277 6.35 6.39 6.27 25.00 75.00
2026-01-08 6.32 -0.32% 2.06% 26.67 74.00 7,641,501 6.38 6.43 6.30 15.38 84.62
2026-01-07 6.34 0.16% 1.27% 24.62 -61.36 7,824,585 6.31 6.39 6.31 37.50 62.50
2026-01-06 6.33 -0.16% 1.75% 20.83 74.04 7,840,562 6.34 6.39 6.28 45.45 54.55
2026-01-05 6.34 -1.09% 2.85% 17.44 -61.38 8,335,632 6.40 6.50 6.32 11.11 88.89
2026-01-02 6.41 -0.16% 2.82% 38.46 74.06 6,643,548 6.42 6.56 6.38 16.67 83.33
2026-01-01 6.42 0.63% 2.35% 35.71 -61.24 5,218,913 6.50 6.53 6.38 26.67 73.33
2025-12-31 6.38 1.75% 7.02% 31.03 74.08 12,963,001 6.30 6.71 6.27 25.00 75.00
2025-12-30 6.27 -1.57% 2.89% 23.15 -61.32 13,186,101 6.36 6.41 6.23 22.22 77.78
2025-12-29 6.37 -1.39% 2.20% 24.51 73.86 6,818,027 6.41 6.50 6.36 7.14 92.86
2025-12-26 6.46 -1.22% 2.96% 25.51 -61.12 6,435,876 6.54 6.60 6.41 26.32 73.68
2025-12-24 6.54 -0.91% 2.15% 33.67 74.04 7,439,596 6.60 6.64 6.50 28.57 71.43
2025-12-23 6.60 -1.05% 1.37% 45.37 -60.96 7,065,200 6.66 6.67 6.58 22.22 77.78
2025-12-22 6.67 -1.19% 3.19% 46.23 74.16 8,245,273 6.76 6.80 6.59 38.10 61.90
2025-12-19 6.75 -2.17% 4.76% 50.51 -60.82 9,685,154 7.00 7.04 6.72 9.38 90.62
2025-12-18 6.90 3.76% 6.96% 53.76 74.32 27,913,641 6.66 7.07 6.61 63.04 36.96
2025-12-17 6.65 -1.34% 2.42% 28.74 -60.52 8,314,541 6.74 6.78 6.62 18.75 81.25
2025-12-16 6.74 -1.17% 2.83% 29.07 73.82 11,628,776 6.89 6.91 6.72 10.53 89.47
2025-12-15 6.82 -0.44% 2.06% 61.03 -60.34 9,760,028 6.83 6.94 6.80 14.29 85.71
2025-12-12 6.85 -0.58% 2.79% 59.71 73.98 9,044,789 6.89 6.99 6.80 26.32 73.68
2025-12-11 6.89 -0.72% 4.69% 56.46 -60.28 14,467,668 7.05 7.15 6.83 18.75 81.25
2025-12-10 6.94 1.17% 3.68% 48.54 74.06 16,104,384 6.90 7.05 6.80 56.00 44.00
2025-12-09 6.86 2.39% 9.02% 45.45 -60.18 29,171,160 6.75 7.25 6.65 35.00 65.00
2025-12-08 6.70 -0.74% 2.72% 34.30 73.90 6,147,962 6.72 6.80 6.62 44.44 55.56
2025-12-05 6.75 0.15% 3.42% 28.92 -60.50 6,893,157 6.95 6.95 6.72 13.04 86.96
2025-12-04 6.74 -1.32% 3.01% 27.36 74.00 6,246,391 6.81 6.85 6.65 45.00 55.00
2025-12-03 6.83 -2.71% 3.68% 23.11 -60.52 11,772,141 7.05 7.05 6.80 12.00 88.00
2025-12-02 7.02 -1.13% 4.29% 26.27 74.18 15,597,876 7.30 7.30 7.00 6.67 93.33
2025-12-01 7.10 8.90% 10.69% 0.95 -60.14 42,560,451 6.55 7.25 6.55 78.57 21.43
2025-11-28 6.52 -0.91% 3.08% 8.25 74.34 10,446,697 6.59 6.70 6.50 10.00 90.00
2025-11-27 6.58 -1.79% 9.24% 8.08 -61.30 25,105,511 6.73 6.74 6.17 71.93 28.07
2025-11-26 6.70 -4.15% 6.87% 7.92 74.46 20,761,394 6.91 7.00 6.55 33.33 66.67
2025-11-25 6.99 -0.29% 6.06% 7.92 -61.06 33,960,993 7.00 7.35 6.93 14.29 85.71
2025-11-24 7.01 -3.18% 5.94% 10.32 75.04 34,919,693 7.24 7.31 6.90 26.83 73.17
2025-11-21 7.24 -4.86% 7.17% 9.98 -61.02 30,924,350 7.62 7.62 7.11 25.49 74.51
2025-11-20 7.61 -1.17% 3.73% 9.99 75.50 23,374,229 7.62 7.79 7.51 35.71 64.29
2025-11-19 7.70 -5.87% 10.30% 15.72 -60.28 78,672,757 8.18 8.35 7.57 16.67 83.33
2025-11-18 8.18 0.49% 17.95% 16.30 75.68 134,304,157 8.00 8.87 7.52 48.89 51.11
2025-11-17 8.14 -88.60% 11.51% 16.78 -59.32 107,340,017 7.50 8.14 7.30 100.00 0.00
2025-11-14 71.41 8.84% 10.94% 75.38 75.60 8,746,769 68.00 72.12 65.01 90.01 9.99
2025-11-13 65.61 -2.28% 8.49% 74.88 67.22 3,232,093 68.00 68.40 63.05 47.85 52.15
2025-11-12 67.14 -2.33% 5.17% 68.01 64.00 3,267,480 69.20 69.99 66.55 17.15 82.85
2025-11-11 68.74 -0.45% 6.09% 60.24 70.28 9,426,666 69.48 72.35 68.20 13.01 86.99
2025-11-10 69.05 2.94% 6.54% 66.74 67.20 8,123,416 68.45 71.50 67.11 44.19 55.81
2025-11-07 67.08 -3.95% 8.94% 69.33 70.90 7,825,989 68.95 71.90 66.00 18.31 81.69
2025-11-06 69.84 -0.41% 7.43% 64.98 63.26 11,286,110 73.50 73.60 68.51 26.13 73.87
2025-11-05 70.13 8.16% 9.52% 69.13 76.42 13,131,813 65.50 71.32 65.12 80.81 19.19
2025-11-04 64.84 0.76% 9.45% 68.74 63.84 6,643,789 64.01 67.97 62.10 46.68 53.32
2025-11-03 64.35 0.81% 14.14% 68.78 65.84 13,909,942 70.21 70.21 61.51 32.64 67.36
2025-10-31 63.83 9.99% 0.00% 66.33 62.86 2,318,063 63.83 63.83 63.83 0.00 100.00
2025-10-30 58.03 10.01% 11.49% 59.51 64.80 5,315,742 52.75 58.03 52.05 100.00 0.00
2025-10-29 52.75 -7.28% 15.67% 47.41 51.26 4,983,319 57.05 59.28 51.25 18.68 81.32
2025-10-28 56.89 -8.48% 17.18% 45.40 54.24 11,125,102 62.10 65.74 56.10 8.20 91.80
2025-10-27 62.16 10.00% 17.22% 56.95 59.54 12,795,528 57.25 62.16 53.03 100.00 0.00
2025-10-24 56.51 10.01% 10.76% 56.40 64.78 9,861,563 51.30 56.51 51.02 100.00 0.00
2025-10-23 51.37 -9.64% 14.21% 55.88 48.24 9,517,467 57.90 58.44 51.17 2.75 97.25
2025-10-22 56.85 10.00% 4.87% 66.89 54.50 3,431,760 56.85 56.85 54.21 100.00 0.00
2025-10-21 51.68 10.00% 7.00% 65.84 59.20 5,221,462 49.00 51.68 48.30 100.00 0.00
2025-10-20 46.98 1.18% 7.32% 60.74 44.16 6,163,192 47.00 48.40 45.10 56.97 43.03
2025-10-17 46.43 -3.13% 14.77% 60.12 49.80 12,403,299 48.51 50.50 44.00 37.38 62.62
2025-10-16 47.93 -3.29% 16.00% 65.79 43.06 16,639,240 45.51 52.79 45.51 33.24 66.76
2025-10-15 49.56 -10.01% 3.91% 67.36 52.80 4,558,583 51.12 51.50 49.56 0.00 100.00
2025-10-14 55.07 -10.00% 21.66% 75.67 46.32 10,752,377 65.15 67.00 55.07 0.00 100.00
2025-10-13 61.19 9.99% 8.28% 91.99 63.82 6,637,237 57.01 61.19 56.51 100.00 0.00
2025-10-10 55.63 10.01% 9.08% 89.48 58.56 4,818,177 55.63 55.63 51.00 100.00 0.00
2025-10-09 50.57 10.01% 0.00% 76.16 52.70 531,662 50.57 50.57 50.57 0.00 100.00
2025-10-08 45.97 10.00% 4.48% 74.86 48.44 1,680,532 44.00 45.97 44.00 100.00 0.00
2025-10-07 41.79 10.00% 7.15% 73.67 43.50 6,523,354 41.78 41.79 39.00 100.00 0.00
2025-10-06 37.99 -1.53% 11.12% 72.48 40.08 1,699,295 38.52 38.58 34.72 84.72 15.28
2025-10-03 38.58 -0.10% 10.79% 77.67 35.90 8,477,228 40.00 41.99 37.90 16.63 83.37
2025-10-02 38.62 10.00% 11.26% 79.97 41.26 4,118,465 35.50 38.62 34.71 100.00 0.00
2025-10-01 35.11 -1.90% 5.79% 76.84 35.98 1,613,389 35.95 36.88 34.86 12.38 87.62
2025-09-30 35.79 -3.14% 7.83% 79.51 34.24 4,284,884 37.00 37.74 35.00 28.83 71.17
2025-09-29 36.95 4.64% 7.66% 83.04 37.34 4,444,783 35.95 38.49 35.75 43.80 56.20
2025-09-26 35.31 -0.59% 9.72% 83.48 36.56 5,866,256 34.30 36.70 33.45 57.23 42.77
2025-09-25 35.52 -7.48% 16.35% 84.88 34.06 7,287,466 38.88 40.20 34.55 17.17 82.83
2025-09-24 38.39 9.72% 18.21% 94.65 36.98 18,614,312 37.49 38.49 32.56 98.31 1.69
2025-09-23 34.99 10.00% 11.61% 93.85 39.80 3,816,346 31.70 34.99 31.35 100.00 0.00
2025-09-22 31.81 9.99% 15.25% 93.32 30.18 11,500,133 29.45 31.81 27.60 100.00 0.00
2025-09-19 28.92 10.00% 0.00% 89.49 33.44 3,661,179 28.92 28.92 28.92 0.00 100.00
2025-09-18 26.29 10.00% 8.19% 86.67 24.40 8,607,864 24.40 26.29 24.30 100.00 0.00
2025-09-17 23.90 0.80% 5.33% 80.48 28.18 5,848,835 24.50 24.89 23.63 21.43 78.57
2025-09-16 23.71 0.55% 6.40% 71.67 19.62 6,062,853 23.95 24.59 23.11 40.54 59.46
2025-09-15 23.58 -1.17% 9.89% 76.54 27.80 11,462,402 25.00 25.00 22.75 36.89 63.11
2025-09-12 23.86 10.00% 0.00% 78.69 19.36 4,975,000 23.86 23.86 23.86 0.00 100.00
2025-09-11 21.69 3.38% 7.14% 70.77 28.36 5,280,375 21.00 22.50 21.00 46.00 54.00
2025-09-10 20.98 -3.32% 4.11% 65.78 15.02 3,092,992 21.55 21.55 20.70 32.94 67.06
2025-09-09 21.70 4.63% 9.45% 69.90 26.94 20,578,675 21.00 22.81 20.84 43.65 56.35
2025-09-08 20.74 10.03% 9.45% 62.90 16.46 9,017,434 18.95 20.74 18.95 100.00 0.00
2025-09-05 18.85 -1.57% 2.72% 40.09 25.02 664,143 19.20 19.26 18.75 19.61 80.39
2025-09-04 19.15 0.05% 3.20% 33.15 12.68 571,668 19.25 19.66 19.05 16.39 83.61
2025-09-03 19.14 -0.88% 2.89% 46.54 25.62 347,507 19.33 19.60 19.05 16.36 83.64
2025-09-02 19.31 -4.22% 7.96% 58.60 12.66 2,186,163 20.47 20.62 19.10 13.82 86.18
2025-09-01 20.16 9.98% 8.97% 64.07 25.96 3,457,349 18.60 20.16 18.50 100.00 0.00
2025-08-29 18.33 -0.05% 2.53% 52.91 14.36 187,418 18.44 18.66 18.20 28.26 71.74
2025-08-28 18.34 -0.97% 3.25% 49.07 22.30 284,789 18.69 18.75 18.16 30.51 69.49
2025-08-27 18.52 -1.12% 4.62% 51.02 14.38 712,423 18.92 19.25 18.40 14.12 85.88
2025-08-26 18.73 -1.58% 3.48% 49.77 22.66 626,739 19.01 19.35 18.70 4.62 95.38
2025-08-25 19.03 -0.94% 3.14% 50.15 14.80 394,897 19.22 19.39 18.80 38.98 61.02
2025-08-22 19.21 -2.78% 4.28% 48.73 23.26 674,300 19.99 19.99 19.17 4.88 95.12
2025-08-21 19.76 -5.99% 7.19% 57.16 15.16 2,569,772 21.01 21.01 19.60 11.35 88.65
2025-08-20 21.02 7.14% 7.25% 67.79 24.36 7,925,783 20.38 21.45 20.00 70.34 29.66
2025-08-19 19.62 9.98% 11.48% 51.70 17.68 2,366,945 17.85 19.62 17.60 100.00 0.00
2025-08-18 17.84 -0.67% 3.06% 17.76 21.56 438,743 18.00 18.18 17.64 37.04 62.96
2025-08-15 17.96 -0.11% 4.15% 20.17 14.12 293,848 18.33 18.33 17.60 49.31 50.69
2025-08-13 17.98 -2.60% 9.06% 17.94 21.80 471,628 18.65 18.65 17.10 56.77 43.23
2025-08-12 18.46 0.38% 3.57% 16.59 14.16 492,227 18.39 18.85 18.20 40.00 60.00
2025-08-11 18.39 -1.97% 4.13% 13.28 22.76 405,077 18.76 18.90 18.15 32.00 68.00
2025-08-08 18.76 -1.32% 3.94% 27.57 14.02 648,346 19.25 19.25 18.52 32.88 67.12
2025-08-07 19.01 -1.91% 3.96% 23.70 23.50 792,640 19.50 19.70 18.95 8.00 92.00
2025-08-06 19.38 3.09% 4.67% 24.27 14.52 1,496,035 19.00 19.71 18.83 62.50 37.50
2025-08-05 18.80 -1.10% 5.60% 38.82 24.24 1,351,183 19.01 19.60 18.56 23.08 76.92
2025-08-04 19.01 -2.31% 6.13% 37.55 13.36 1,146,185 19.73 19.90 18.75 22.61 77.39
2025-08-01 19.46 -3.66% 6.17% 36.89 24.66 825,777 20.49 20.49 19.30 13.45 86.55
2025-07-31 20.20 0.40% 5.42% 31.50 14.26 1,230,845 20.30 21.00 19.92 25.93 74.07
2025-07-30 20.12 -2.28% 6.39% 43.68 26.14 1,019,027 20.59 20.80 19.55 45.60 54.40
2025-07-29 20.59 -3.79% 6.71% 37.39 14.10 1,288,509 21.63 21.63 20.27 23.53 76.47
2025-07-28 21.40 -2.90% 5.88% 34.27 27.08 1,602,914 22.00 22.50 21.25 12.00 88.00
2025-07-25 22.04 3.96% 6.79% 29.70 15.72 2,376,580 21.21 22.49 21.06 68.53 31.47
2025-07-24 21.20 -5.10% 7.60% 36.44 28.36 2,051,219 22.30 22.66 21.06 8.75 91.25
2025-07-23 22.34 -0.98% 7.55% 38.37 14.04 8,505,083 23.35 23.79 22.12 13.17 86.83
2025-07-22 22.56 10.00% 15.69% 33.51 30.64 6,524,641 20.49 22.56 19.50 100.00 0.00
2025-07-21 20.51 -2.24% 4.94% 35.45 14.48 867,403 20.98 21.25 20.25 26.00 74.00
2025-07-18 20.98 -2.74% 12.45% 43.02 26.54 3,811,518 21.79 22.49 20.00 39.36 60.64
2025-07-17 21.57 -8.95% 11.01% 49.18 15.42 4,130,427 23.68 23.70 21.35 9.36 90.64
2025-07-16 23.69 9.83% 17.48% 57.64 27.72 11,586,643 21.00 23.73 20.20 98.87 1.13
2025-07-15 21.57 -10.01% 11.27% 57.11 19.66 7,461,089 24.00 24.00 21.57 0.00 100.00
2025-07-14 23.97 -7.81% 5.98% 66.04 23.48 11,330,503 24.25 24.80 23.40 40.71 59.29
2025-07-11 26.00 -10.00% 19.00% 74.17 24.46 10,299,862 30.40 30.94 26.00 0.00 100.00
2025-07-10 28.89 10.02% 9.10% 85.92 27.54 12,608,510 26.50 28.89 26.48 100.00 0.00
2025-07-09 26.26 -0.76% 11.79% 84.93 30.24 4,611,221 25.55 27.50 24.60 57.24 42.76
2025-07-08 26.46 -9.54% 16.75% 86.57 22.28 13,802,906 30.74 30.74 26.33 2.95 97.05
2025-07-07 29.25 10.00% 5.10% 96.41 30.64 2,004,064 28.00 29.25 27.83 100.00 0.00
2025-07-04 26.59 10.01% 20.86% 92.01 27.86 7,489,567 26.00 26.59 22.00 100.00 0.00
2025-07-03 24.17 10.01% 0.00% 90.40 25.32 4,178,717 24.17 24.17 24.17 0.00 100.00
2025-07-02 21.97 10.02% 0.00% 82.37 23.02 945,102 21.97 21.97 21.97 0.00 100.00
2025-07-01 19.97 10.03% 0.00% 76.05 20.92 1,839,497 19.97 19.97 19.97 0.00 100.00
2025-06-30 18.15 10.00% 1.45% 68.66 19.02 5,426,108 18.15 18.15 17.89 100.00 0.00
2025-06-27 16.50 10.00% 0.00% 67.56 17.28 589,510 16.50 16.50 16.50 0.00 100.00
2025-06-26 15.00 9.97% 2.39% 66.49 15.72 1,807,335 14.98 15.00 14.65 100.00 0.00
2025-06-25 13.64 10.00% 7.66% 65.46 14.28 1,595,340 12.67 13.64 12.67 100.00 0.00
2025-06-24 12.40 10.03% 3.42% 64.52 13.00 614,063 11.99 12.40 11.99 100.00 0.00
2025-06-23 11.27 -5.61% 8.84% 58.12 11.80 518,445 11.50 12.19 11.20 7.07 92.93
2025-06-20 11.94 -5.24% 11.30% 62.14 10.74 578,856 12.60 12.80 11.50 33.85 66.15
2025-06-19 12.60 -0.32% 11.49% 69.22 13.14 1,727,723 13.47 13.88 12.45 10.49 89.51
2025-06-18 12.64 -6.78% 9.84% 69.32 12.06 1,009,610 13.55 13.73 12.50 11.38 88.62
2025-06-17 13.56 -3.21% 4.44% 80.42 13.22 828,922 14.01 14.10 13.50 10.00 90.00
2025-06-16 14.01 -2.78% 17.47% 86.91 13.90 4,665,898 15.40 15.40 13.11 39.30 60.70
2025-06-13 14.41 10.00% 18.11% 91.04 14.12 2,038,072 13.06 14.41 12.20 100.00 0.00
2025-06-12 13.10 9.99% 7.38% 89.81 14.70 3,533,414 13.00 13.10 12.20 100.00 0.00
2025-06-11 11.91 9.97% 0.00% 81.51 11.50 1,495,568 11.91 11.91 11.91 0.00 100.00
2025-06-10 10.83 10.17% 5.66% 75.68 12.32 691,289 10.25 10.83 10.25 100.00 0.00
2025-06-05 9.83 -1.60% 2.56% 61.42 9.34 213,338 10.00 10.00 9.75 32.00 68.00
2025-06-04 9.99 -1.58% 4.89% 47.08 10.32 570,646 10.15 10.30 9.82 35.42 64.58
2025-06-03 10.15 2.11% 8.00% 64.81 9.66 667,157 9.94 10.40 9.63 67.53 32.47
2025-06-02 9.94 -0.30% 2.43% 65.91 10.64 287,746 9.90 10.10 9.86 33.33 66.67
2025-05-30 9.97 1.42% 4.66% 66.86 9.24 519,551 9.90 10.10 9.65 71.11 28.89
2025-05-29 9.83 0.51% 6.94% 61.50 10.70 432,945 9.84 10.32 9.65 26.87 73.13
2025-05-27 9.78 -1.41% 4.62% 59.13 8.96 226,350 9.90 10.20 9.75 6.67 93.33
2025-05-26 9.92 7.01% 10.55% 68.66 10.60 1,300,604 9.66 10.27 9.29 64.29 35.71
2025-05-23 9.27 -2.32% 2.62% 68.15 9.24 146,965 9.40 9.40 9.16 45.83 54.17
2025-05-22 9.49 1.71% 4.21% 60.00 9.30 172,279 9.59 9.65 9.26 58.97 41.03
2025-05-21 9.33 -0.53% 3.99% 54.67 9.68 193,731 9.35 9.39 9.03 83.33 16.67
2025-05-20 9.38 -7.50% 14.59% 53.71 8.98 1,193,205 10.40 10.60 9.25 9.63 90.37
2025-05-19 10.14 10.94% 9.98% 67.08 9.78 1,702,386 9.44 10.14 9.22 100.00 0.00
2025-05-16 9.14 3.63% 6.20% 62.90 10.50 344,362 8.90 9.25 8.71 79.63 20.37
2025-05-15 8.82 0.46% 5.94% 55.02 7.78 45,101 9.07 9.27 8.75 13.46 86.54
2025-05-14 8.78 -2.44% 4.97% 47.21 9.86 225,967 9.00 9.08 8.65 30.23 69.77
2025-05-13 9.00 -1.21% 5.74% 50.10 7.70 113,273 9.39 9.39 8.88 23.53 76.47
2025-05-12 9.11 9.76% 6.98% 47.66 10.30 166,193 9.19 9.20 8.60 85.00 15.00
2025-05-09 8.30 7.51% 15.20% 31.23 7.92 108,559 8.64 8.64 7.50 70.18 29.82
2025-05-08 7.72 -9.39% 21.85% 20.63 8.68 187,884 8.88 9.20 7.55 10.30 89.70
2025-05-07 8.52 -3.84% 12.18% 33.06 6.76 128,793 7.88 8.84 7.88 66.67 33.33
2025-05-06 8.86 -1.56% 4.55% 46.69 10.28 85,135 9.20 9.20 8.80 15.00 85.00
2025-05-05 9.00 6.26% 9.58% 49.08 7.44 335,018 8.25 9.04 8.25 94.94 5.06
2025-05-02 8.47 5.61% 3.66% 44.24 10.56 105,135 8.20 8.50 8.20 90.00 10.00
2025-04-30 8.02 -4.30% 6.92% 46.09 6.38 211,382 8.50 8.50 7.95 12.73 87.27
2025-04-29 8.38 -7.51% 14.58% 52.10 9.66 482,853 9.00 9.35 8.16 18.49 81.51
2025-04-28 9.06 0.78% 5.77% 61.69 7.10 254,192 9.25 9.53 9.01 9.62 90.38
2025-04-25 8.99 -3.85% 14.97% 58.57 11.02 492,618 9.32 9.60 8.35 51.20 48.80
2025-04-24 9.35 -8.87% 12.03% 66.16 6.96 1,004,333 9.89 10.34 9.23 10.81 89.19
2025-04-23 10.26 -4.20% 11.18% 79.11 11.74 439,946 11.10 11.24 10.11 13.27 86.73
2025-04-22 10.71 5.41% 9.50% 83.47 8.78 1,098,084 10.15 10.95 10.00 74.74 25.26
2025-04-21 10.16 10.20% 10.85% 70.45 12.64 1,424,903 9.22 10.22 9.22 94.00 6.00
2025-04-18 9.22 1.32% 8.59% 59.85 7.68 242,378 9.00 9.35 8.61 82.43 17.57
2025-04-17 9.10 0.66% 1.89% 55.86 10.76 318,487 9.06 9.17 9.00 58.82 41.18
2025-04-16 9.04 7.36% 9.19% 51.12 7.44 934,287 8.68 9.39 8.60 55.70 44.30
2025-04-15 8.42 3.06% 6.99% 38.79 10.64 153,773 8.46 8.88 8.30 20.69 79.31
2025-04-14 8.17 2.00% 5.49% 31.41 6.20 112,686 8.01 8.45 8.01 36.36 63.64
2025-04-11 8.01 -2.32% 10.19% 23.04 10.14 139,523 8.15 8.33 7.56 58.44 41.56
2025-04-10 8.20 4.19% 5.73% 26.44 5.88 320,909 7.90 8.30 7.85 77.78 22.22