CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 9.40 0.75% 1.40% 55.74 -8.86 751,034 9.33 9.43 9.30 76.92 23.08
2026-05-18 9.33 -0.11% 1.84% 40.30 27.66 95,938 9.34 9.42 9.25 47.06 52.94
2026-05-15 9.34 -0.64% 1.18% 52.44 -9.00 125,759 9.31 9.42 9.31 27.27 72.73
2026-05-14 9.40 0.32% 1.38% 39.09 27.68 69,284 9.40 9.53 9.40 0.00 100.00
2026-05-13 9.37 -0.74% 5.75% 33.61 -8.88 205,232 9.42 9.74 9.21 30.19 69.81
2026-05-12 9.44 -0.53% 4.26% 35.09 27.62 284,419 9.50 9.80 9.40 10.00 90.00
2026-05-11 9.49 0.00% 1.70% 43.44 -8.74 184,978 9.50 9.55 9.39 62.50 37.50
2026-05-08 9.49 -0.84% 2.12% 41.73 27.72 806,772 9.57 9.65 9.45 20.00 80.00
2026-05-07 9.57 0.95% 1.16% 46.34 -8.74 672,367 9.50 9.61 9.50 63.64 36.36
2026-05-06 9.48 1.61% 2.89% 35.56 27.88 354,970 9.50 9.60 9.33 55.56 44.44
2026-05-05 9.33 -1.37% 2.59% 24.63 -8.92 176,089 9.35 9.50 9.26 29.17 70.83
2026-05-04 9.46 1.72% 4.73% 17.10 27.58 195,713 9.31 9.75 9.31 34.09 65.91
2026-04-30 9.30 -3.53% 3.89% 12.57 -8.66 399,439 9.61 9.62 9.26 11.11 88.89
2026-04-29 9.64 -1.23% 3.14% 17.65 27.26 813,202 9.81 9.85 9.55 30.00 70.00
2026-04-28 9.76 -0.20% 1.44% 35.59 -7.98 120,984 9.85 9.89 9.75 7.14 92.86
2026-04-27 9.78 1.35% 4.71% 34.62 27.50 183,023 10.00 10.00 9.55 51.11 48.89
2026-04-23 9.65 -0.52% 4.21% 34.62 -7.94 209,211 9.75 9.90 9.50 37.50 62.50
2026-04-22 9.70 0.41% 2.07% 32.14 27.24 121,847 9.87 9.87 9.67 15.00 85.00
2026-04-21 9.66 -2.13% 5.15% 46.80 -7.84 353,165 10.00 10.00 9.51 30.61 69.39
2026-04-20 9.87 -1.40% 2.55% 51.52 27.16 435,448 9.98 10.05 9.80 28.00 72.00
2026-04-17 10.01 -6.71% 3.98% 57.58 -7.42 885,510 10.20 10.20 9.81 51.28 48.72
2026-04-16 10.73 0.56% 1.89% 83.13 27.44 696,080 10.60 10.80 10.60 65.00 35.00
2026-04-15 10.67 0.38% 2.08% 75.60 -5.98 665,594 10.77 10.82 10.60 31.82 68.18
2026-04-14 10.63 3.51% 3.78% 76.84 27.32 921,232 10.50 10.70 10.31 82.05 17.95
2026-04-13 10.27 -0.68% 2.97% 71.92 -6.06 614,341 10.30 10.40 10.10 56.67 43.33
2026-04-10 10.34 1.27% 2.34% 71.92 26.60 379,992 10.25 10.49 10.25 37.50 62.50
2026-04-09 10.21 -1.83% 2.48% 68.66 -5.92 405,473 10.30 10.35 10.10 44.00 56.00
2026-04-08 10.40 5.91% 4.70% 86.14 26.34 1,093,203 10.00 10.47 10.00 85.11 14.89
2026-04-07 9.82 0.20% 2.29% 78.90 -5.54 174,621 9.81 9.83 9.61 95.45 4.55
2026-04-06 9.80 1.45% 2.60% 79.09 25.18 328,509 9.66 9.85 9.60 80.00 20.00
2026-04-03 9.66 -0.10% 2.20% 78.30 -5.58 207,665 9.60 9.76 9.55 52.38 47.62
2026-04-02 9.67 -1.43% 3.16% 80.18 24.90 219,722 9.66 9.79 9.49 60.00 40.00
2026-04-01 9.81 1.34% 8.72% 92.52 -5.56 317,215 9.70 9.85 9.06 94.94 5.06
2026-03-31 9.68 0.52% 3.47% 78.18 25.18 167,535 9.61 9.83 9.50 54.55 45.45
2026-03-30 9.63 -0.72% 3.16% 80.00 -5.82 295,799 9.70 9.80 9.50 43.33 56.67
2026-03-27 9.70 -0.10% 1.45% 86.61 25.08 363,573 9.73 9.79 9.65 35.71 64.29
2026-03-26 9.71 5.54% 6.01% 88.15 -5.68 1,365,250 9.49 9.88 9.32 69.64 30.36 7.50|18.04.2026
2026-03-25 9.20 0.11% 2.78% 86.78 25.10 319,791 9.25 9.25 9.00 80.00 20.00
2026-03-24 9.19 0.33% 1.54% 52.53 -6.70 144,151 9.25 9.25 9.11 57.14 42.86
2026-03-19 9.16 1.10% 2.57% 55.24 25.08 95,787 9.06 9.19 8.96 86.96 13.04
2026-03-18 9.06 0.67% 2.22% 57.66 -6.76 159,889 9.01 9.20 9.00 30.00 70.00
2026-03-17 9.00 1.12% 3.84% 52.36 24.88 65,995 8.90 9.19 8.85 44.12 55.88
2026-03-16 8.90 -1.77% 9.76% 55.06 -6.88 268,577 9.10 9.45 8.61 34.52 65.48
2026-03-13 9.06 1.68% 2.92% 41.09 24.68 142,263 9.05 9.17 8.91 57.69 42.31
2026-03-12 8.91 1.60% 2.97% 36.67 -6.56 277,659 8.75 9.01 8.75 61.54 38.46
2026-03-11 8.77 1.04% 2.89% 33.44 24.38 163,080 8.70 8.90 8.65 48.00 52.00
2026-03-10 8.68 4.45% 6.51% 31.73 -6.84 147,058 8.45 9.00 8.45 41.82 58.18
2026-03-09 8.31 -8.58% 10.85% 21.68 24.20 612,827 8.99 8.99 8.11 22.73 77.27
2026-03-06 9.09 1.68% 11.24% 25.94 -7.58 241,392 8.90 9.90 8.90 19.00 81.00
2026-03-05 8.94 2.52% 4.65% 20.70 25.76 169,054 8.60 9.00 8.60 85.00 15.00
2026-03-04 8.72 -1.91% 3.48% 11.11 -7.88 245,956 8.79 8.93 8.63 30.00 70.00
2026-03-03 8.89 2.77% 13.61% 22.78 25.32 514,715 8.64 9.10 8.01 80.73 19.27
2026-03-02 8.65 -10.36% 4.05% 13.39 -7.54 1,278,289 9.00 9.00 8.65 0.00 100.00
2026-02-27 9.65 -1.43% 3.17% 19.23 24.84 150,347 9.75 9.75 9.45 66.67 33.33
2026-02-26 9.79 -0.41% 3.65% 20.27 -5.54 195,950 9.76 9.95 9.60 54.29 45.71
2026-02-25 9.83 0.10% 2.04% 18.29 25.12 185,721 10.00 10.00 9.80 15.00 85.00
2026-02-24 9.82 -1.11% 10.00% 17.79 -5.46 544,738 9.97 10.45 9.50 33.68 66.32
2026-02-23 9.93 -3.03% 3.64% 23.13 25.10 237,880 10.24 10.24 9.88 13.89 86.11
2026-02-20 10.24 -0.29% 4.34% 26.24 -5.24 268,877 10.25 10.33 9.90 79.07 20.93
2026-02-19 10.27 -1.91% 4.90% 25.69 25.72 68,718 10.50 10.70 10.20 14.00 86.00
2026-02-18 10.47 2.85% 5.95% 29.84 -5.18 347,668 10.25 10.86 10.25 36.07 63.93
2026-02-17 10.18 -1.07% 5.39% 8.25 26.12 188,483 10.55 10.55 10.01 31.48 68.52
2026-02-16 10.29 -3.02% 4.90% 8.16 -5.76 338,636 10.70 10.70 10.20 18.00 82.00
2026-02-13 10.61 -0.56% 2.95% 19.44 26.34 170,254 10.72 10.82 10.51 32.26 67.74
2026-02-12 10.67 -1.84% 4.47% 16.09 -5.12 251,998 10.81 10.99 10.52 31.91 68.09
2026-02-11 10.87 0.00% 3.05% 19.44 26.46 349,725 10.93 11.16 10.83 12.12 87.88
2026-02-10 10.87 0.74% 1.30% 19.44 -4.72 217,197 10.95 10.95 10.81 42.86 57.14
2026-02-09 10.79 -1.10% 1.67% 9.23 26.46 706,842 10.94 10.94 10.76 16.67 83.33
2026-02-06 10.91 -0.55% 2.23% 12.96 -4.88 553,521 11.00 11.00 10.76 62.50 37.50
2026-02-04 10.97 0.00% 2.48% 13.46 26.70 1,066,606 11.00 11.17 10.90 25.93 74.07
2026-02-03 10.97 -0.18% 1.93% 11.86 -4.76 436,720 11.05 11.10 10.89 38.10 61.90
2026-02-02 10.99 -1.08% 10.43% 26.47 26.70 450,404 11.22 11.22 10.16 78.30 21.70
2026-01-30 11.11 0.54% 3.36% 35.59 -4.72 415,158 11.12 11.38 11.01 27.03 72.97
2026-01-29 11.05 -1.87% 3.30% 26.79 26.94 839,905 11.25 11.28 10.92 36.11 63.89
2026-01-28 11.26 -0.44% 1.52% 42.86 -4.84 593,751 11.30 11.39 11.22 23.53 76.47
2026-01-27 11.31 0.00% 2.04% 25.42 27.36 758,181 11.30 11.49 11.26 21.74 78.26
2026-01-26 11.31 -0.09% 1.51% 30.16 -4.74 552,199 11.36 11.45 11.28 17.65 82.35
2026-01-23 11.32 0.09% 1.33% 42.67 27.36 478,258 11.35 11.45 11.30 13.33 86.67
2026-01-22 11.31 -0.35% 1.77% 34.07 -4.72 642,224 11.36 11.49 11.29 10.00 90.00
2026-01-21 11.35 -0.61% 1.77% 31.31 27.34 422,964 11.50 11.50 11.30 25.00 75.00
2026-01-20 11.42 0.97% 1.77% 40.78 -4.64 616,747 11.35 11.51 11.31 55.00 45.00
2026-01-19 11.31 0.27% 1.77% 39.00 27.48 751,731 11.30 11.50 11.30 5.00 95.00
2026-01-16 11.28 -0.27% 2.31% 30.25 -4.86 2,163,423 11.36 11.50 11.24 15.38 84.62
2026-01-15 11.31 0.00% 1.87% 21.43 27.42 768,362 11.31 11.47 11.26 23.81 76.19
2026-01-14 11.31 -2.50% 3.46% 52.86 -4.80 983,304 11.60 11.65 11.26 12.82 87.18
2026-01-13 11.60 0.35% 2.00% 57.36 27.42 706,126 11.52 11.73 11.50 43.48 56.52
2026-01-12 11.56 1.14% 2.71% 55.60 -4.22 1,827,216 11.46 11.73 11.42 45.16 54.84
2026-01-09 11.43 -1.47% 3.89% 50.19 27.34 3,923,325 11.59 11.74 11.30 29.55 70.45
2026-01-08 11.60 -1.02% 2.78% 51.37 -4.48 1,558,910 11.72 11.84 11.52 25.00 75.00
2026-01-07 11.72 0.95% 1.63% 54.29 27.68 1,558,797 11.64 11.83 11.64 42.11 57.89
2026-01-06 11.61 0.69% 6.09% 44.36 -4.24 7,039,509 11.54 12.20 11.50 15.71 84.29
2026-01-05 11.53 -1.87% 4.82% 41.91 27.46 6,911,639 11.81 11.95 11.40 23.64 76.36
2026-01-02 11.75 -4.24% 8.58% 54.05 -4.40 14,237,150 12.49 12.65 11.65 10.00 90.00
2026-01-01 12.27 10.04% 10.44% 72.09 27.90 12,964,489 11.20 12.27 11.11 100.00 0.00
2025-12-31 11.15 -0.62% 2.72% 52.50 -3.36 1,279,801 11.12 11.32 11.02 43.33 56.67
2025-12-30 11.22 -0.44% 3.45% 53.85 25.66 1,766,468 11.40 11.40 11.02 52.63 47.37
2025-12-29 11.27 -1.31% 3.20% 54.69 -3.22 944,598 11.45 11.61 11.25 5.56 94.44
2025-12-26 11.42 -0.95% 3.82% 50.24 25.76 1,436,656 11.41 11.68 11.25 39.53 60.47
2025-12-24 11.53 0.17% 2.87% 47.09 -2.92 1,156,608 11.53 11.81 11.48 15.15 84.85
2025-12-23 11.51 -3.44% 5.68% 52.99 25.98 2,619,625 11.95 12.10 11.45 9.23 90.77
2025-12-22 11.92 -0.42% 6.78% 72.60 -2.96 5,280,712 11.85 12.60 11.80 15.00 85.00
2025-12-19 11.97 4.00% 8.60% 72.34 26.80 12,495,404 11.60 12.50 11.51 46.46 53.54
2025-12-18 11.51 5.21% 9.62% 68.16 -2.86 4,789,001 10.86 11.74 10.71 77.67 22.33
2025-12-17 10.94 -1.00% 3.31% 66.38 25.88 995,719 11.02 11.24 10.88 16.67 83.33
2025-12-16 11.05 -0.18% 4.45% 71.49 -4.00 2,111,419 11.10 11.49 11.00 10.20 89.80
2025-12-15 11.07 -0.18% 3.93% 69.42 26.10 2,491,753 11.15 11.38 10.95 27.91 72.09
2025-12-12 11.09 -2.80% 5.81% 71.31 -3.96 2,000,322 11.30 11.65 11.01 12.50 87.50
2025-12-11 11.41 -2.14% 6.61% 81.00 26.14 4,937,306 11.80 12.10 11.35 8.00 92.00
2025-12-10 11.66 2.64% 8.85% 85.24 -3.32 9,282,589 11.70 12.30 11.30 36.00 64.00
2025-12-09 11.36 6.67% 9.52% 78.01 26.64 6,949,261 10.52 11.50 10.50 86.00 14.00
2025-12-08 10.65 -0.56% 2.26% 58.21 -3.92 1,003,129 10.63 10.85 10.61 16.67 83.33
2025-12-05 10.71 0.85% 2.63% 54.17 25.22 1,586,834 10.94 10.94 10.66 17.86 82.14
2025-12-04 10.62 4.32% 8.74% 42.86 -3.80 4,041,488 10.10 10.95 10.07 62.50 37.50
2025-12-03 10.18 1.39% 1.79% 20.33 25.04 1,210,423 10.04 10.22 10.04 77.78 22.22
2025-12-02 10.04 -0.89% 2.00% 8.33 -4.68 1,026,346 10.10 10.20 10.00 20.00 80.00
2025-12-01 10.13 1.10% 2.00% 28.66 24.76 563,602 10.00 10.20 10.00 65.00 35.00
2025-11-28 10.02 -0.20% 1.60% 22.22 -4.50 1,108,140 10.04 10.16 10.00 12.50 87.50
2025-11-27 10.04 -1.38% 2.30% 44.55 24.54 761,845 10.18 10.25 10.02 8.70 91.30
2025-11-26 10.18 -1.07% 3.92% 62.41 -4.46 1,288,531 10.14 10.35 9.96 56.41 43.59
2025-11-25 10.29 -1.34% 6.23% 65.54 24.82 1,429,686 10.51 10.75 10.12 26.98 73.02
2025-11-24 10.43 -1.51% 5.29% 68.90 -4.24 1,822,721 10.52 10.95 10.40 5.45 94.55
2025-11-21 10.59 -2.40% 5.34% 73.53 25.10 1,699,711 10.99 11.05 10.49 17.86 82.14
2025-11-20 10.85 -0.55% 5.46% 83.03 -3.92 3,146,924 10.85 11.20 10.62 39.66 60.34
2025-11-19 10.91 -2.06% 5.28% 77.02 25.62 3,481,725 11.37 11.37 10.80 19.30 80.70
2025-11-18 11.14 3.15% 10.00% 80.44 -3.80 16,613,077 10.81 11.88 10.80 31.48 68.52
2025-11-17 10.80 -0.64% 4.58% 53.07 26.08 2,636,382 11.15 11.19 10.70 20.41 79.59
2025-11-14 10.87 5.84% 9.73% 55.76 -4.48 9,733,628 10.39 11.28 10.28 59.00 41.00
2025-11-13 10.27 8.11% 10.05% 50.40 26.22 5,070,815 9.53 10.40 9.45 86.32 13.68
2025-11-12 9.50 0.42% 4.06% 29.31 -5.68 496,759 9.53 9.75 9.37 34.21 65.79
2025-11-11 9.46 -0.11% 2.02% 25.27 24.68 424,224 9.41 9.60 9.41 26.32 73.68
2025-11-10 9.47 0.00% 1.60% 40.26 -5.76 225,241 9.47 9.55 9.40 46.67 53.33
2025-11-07 9.47 0.64% 4.06% 39.41 24.70 171,299 9.41 9.73 9.35 31.58 68.42
2025-11-06 9.41 -2.39% 3.09% 37.18 -5.76 797,550 9.52 9.69 9.40 3.45 96.55
2025-11-05 9.64 -1.33% 1.98% 41.23 24.58 358,301 9.78 9.80 9.61 15.79 84.21
2025-11-04 9.77 -8.09% 3.21% 43.94 -5.30 823,657 9.97 9.97 9.66 35.48 64.52
2025-11-03 10.63 0.76% 3.84% 78.81 24.84 2,091,493 10.65 10.81 10.41 55.00 45.00
2025-10-31 10.55 2.93% 3.90% 73.28 -3.58 1,267,223 10.30 10.65 10.25 75.00 25.00
2025-10-30 10.25 0.29% 1.17% 59.78 24.68 491,835 10.23 10.34 10.22 25.00 75.00
2025-10-29 10.22 -1.54% 3.94% 60.64 -4.18 767,491 10.23 10.55 10.15 17.50 82.50
2025-10-28 10.38 4.64% 13.16% 75.00 24.62 3,131,663 9.90 10.92 9.65 57.48 42.52 10.00|06.11.2025
2025-10-27 9.92 -0.50% 1.01% 22.67 -3.86 81,098 9.97 10.00 9.90 20.00 80.00
2025-10-24 9.97 -0.40% 0.60% 20.00 23.70 193,799 10.00 10.00 9.94 50.00 50.00
2025-10-23 10.01 0.00% 2.00% 20.48 -3.76 276,224 10.10 10.20 10.00 5.00 95.00
2025-10-22 10.01 0.00% 1.81% 19.54 23.78 199,252 10.03 10.10 9.92 50.00 50.00
2025-10-21 10.01 0.60% 1.11% 19.32 -3.76 395,606 10.00 10.06 9.95 54.55 45.45
2025-10-17 9.95 -0.60% 2.53% 10.68 23.78 516,643 10.01 10.15 9.90 20.00 80.00
2025-10-16 10.01 -0.60% 2.40% 16.50 -3.88 1,604,225 10.24 10.24 10.00 4.17 95.83
2025-10-15 10.07 0.50% 3.80% 21.57 23.90 1,094,901 10.03 10.38 10.00 18.42 81.58
2025-10-14 10.02 0.60% 3.03% 18.37 -3.76 550,802 10.19 10.20 9.90 40.00 60.00
2025-10-13 9.96 -3.58% 4.55% 9.92 23.80 660,870 10.35 10.35 9.90 13.33 86.67
2025-10-10 10.33 -1.43% 1.75% 11.11 -3.88 384,019 10.41 10.49 10.31 11.11 88.89
2025-10-09 10.48 -0.19% 1.54% 25.69 24.54 376,068 10.48 10.55 10.39 56.25 43.75
2025-10-08 10.50 -0.38% 1.24% 46.98 -3.58 351,078 10.50 10.59 10.46 30.77 69.23
2025-10-07 10.54 -0.09% 1.15% 48.63 24.58 492,628 10.55 10.60 10.48 50.00 50.00
2025-10-06 10.55 -1.95% 2.29% 48.97 -3.50 670,555 10.74 10.74 10.50 20.83 79.17
2025-10-03 10.76 0.56% 2.54% 56.35 24.60 405,866 10.62 10.88 10.61 55.56 44.44
2025-10-02 10.70 0.47% 3.68% 53.72 -3.08 431,291 10.65 10.99 10.60 25.64 74.36
2025-10-01 10.65 0.09% 2.28% 51.72 24.48 523,297 10.61 10.75 10.51 58.33 41.67
2025-09-30 10.64 -2.65% 4.72% 47.58 -3.18 968,066 11.00 11.10 10.60 8.00 92.00
2025-09-29 10.93 -2.15% 4.13% 62.89 24.46 1,339,937 11.18 11.35 10.90 6.67 93.33
2025-09-26 11.17 1.45% 6.72% 84.00 -2.60 3,407,829 11.01 11.75 11.01 21.62 78.38
2025-09-25 11.01 3.97% 9.12% 77.05 24.94 2,913,180 10.59 11.49 10.53 50.00 50.00
2025-09-24 10.59 0.09% 1.33% 33.33 -2.92 432,057 10.56 10.68 10.54 35.71 64.29
2025-09-23 10.58 0.00% 0.76% 22.22 24.10 517,323 10.56 10.61 10.53 62.50 37.50
2025-09-22 10.58 -0.19% 1.04% 46.15 -2.94 254,220 10.65 10.66 10.55 27.27 72.73
2025-09-19 10.60 -0.09% 1.90% 54.76 24.10 903,082 10.62 10.75 10.55 25.00 75.00
2025-09-18 10.61 0.00% 2.28% 60.87 -2.90 530,144 10.61 10.75 10.51 41.67 58.33
2025-09-17 10.61 -0.84% 2.28% 45.16 24.12 1,223,145 10.72 10.75 10.51 41.67 58.33
2025-09-16 10.70 0.19% 0.85% 56.90 -2.90 192,008 10.70 10.74 10.65 55.56 44.44
2025-09-15 10.68 0.19% 1.23% 55.36 24.30 104,589 10.63 10.74 10.61 53.85 46.15
2025-09-12 10.66 -0.19% 1.80% 43.94 -2.94 296,045 10.74 10.74 10.55 57.89 42.11
2025-09-11 10.68 0.19% 1.32% 32.22 24.26 314,313 10.71 10.75 10.61 50.00 50.00
2025-09-10 10.66 -0.65% 2.09% 14.14 -2.90 280,987 10.74 10.77 10.55 50.00 50.00
2025-09-09 10.73 1.13% 3.51% 14.06 24.22 558,079 10.65 10.92 10.55 48.65 51.35
2025-09-08 10.61 0.47% 0.94% 11.76 -2.76 494,519 10.60 10.70 10.60 10.00 90.00
2025-09-05 10.56 0.48% 2.39% 13.61 23.98 289,203 10.51 10.70 10.45 44.00 56.00
2025-09-04 10.51 -1.50% 2.00% 18.72 -2.86 792,687 10.67 10.70 10.49 9.52 90.48
2025-09-03 10.67 0.47% 1.42% 21.16 23.88 379,936 10.62 10.74 10.59 53.33 46.67
2025-09-02 10.62 0.00% 1.43% 22.40 -2.54 393,420 10.65 10.66 10.51 73.33 26.67
2025-09-01 10.62 -1.12% 2.57% 20.48 23.78 336,958 10.61 10.78 10.51 40.74 59.26
2025-08-29 10.74 -2.36% 4.46% 33.19 -2.54 1,139,523 11.00 11.00 10.53 44.68 55.32
2025-08-28 11.00 -8.56% 12.75% 37.68 24.02 2,289,757 12.29 12.29 10.90 7.19 92.81
2025-08-27 12.03 -0.66% 3.43% 73.58 -2.02 966,903 12.20 12.37 11.96 17.07 82.93
2025-08-26 12.11 0.58% 3.42% 77.23 26.08 1,090,032 12.20 12.41 12.00 26.83 73.17
2025-08-25 12.04 0.75% 4.36% 68.93 -1.86 1,689,204 12.09 12.45 11.93 21.15 78.85
2025-08-22 11.95 1.44% 4.72% 67.68 25.94 974,889 11.70 12.20 11.65 54.55 45.45
2025-08-21 11.78 0.17% 1.97% 53.76 -2.04 256,836 11.85 11.89 11.66 52.17 47.83
2025-08-20 11.76 0.68% 1.63% 54.74 25.60 246,531 11.68 11.84 11.65 57.89 42.11
2025-08-19 11.68 -1.52% 4.65% 46.32 -2.08 523,335 11.86 12.15 11.61 12.96 87.04
2025-08-18 11.86 2.95% 6.53% 59.26 25.44 569,496 11.52 12.24 11.49 49.33 50.67
2025-08-15 11.52 0.09% 0.70% 49.23 -1.72 103,343 11.50 11.56 11.48 50.00 50.00
2025-08-13 11.51 -0.17% 1.74% 43.06 24.76 257,250 11.51 11.70 11.50 5.00 95.00
2025-08-12 11.53 -0.26% 2.17% 41.33 -1.74 207,626 11.65 11.75 11.50 12.00 88.00
2025-08-11 11.56 -0.77% 1.90% 38.75 24.80 178,976 11.57 11.77 11.55 4.55 95.45
2025-08-08 11.65 0.43% 1.12% 42.47 -1.68 82,964 11.56 11.69 11.56 69.23 30.77
2025-08-07 11.60 -0.94% 1.21% 32.50 24.98 120,538 11.70 11.71 11.57 21.43 78.57
2025-08-06 11.71 0.34% 1.90% 49.41 -1.78 85,810 11.67 11.78 11.56 68.18 31.82
2025-08-05 11.67 -0.68% 1.73% 45.24 25.20 152,127 11.75 11.75 11.55 60.00 40.00
2025-08-04 11.75 0.34% 2.16% 54.76 -1.86 136,331 11.73 11.80 11.55 80.00 20.00
2025-08-01 11.71 1.56% 3.21% 44.21 25.36 101,748 11.52 11.89 11.52 51.35 48.65
2025-07-31 11.53 -0.69% 1.91% 32.91 -1.94 185,151 11.61 11.72 11.50 13.64 86.36
2025-07-30 11.61 -0.43% 1.29% 33.77 25.00 50,155 11.66 11.75 11.60 6.67 93.33
2025-07-29 11.66 -0.68% 1.38% 36.11 -1.78 231,957 11.74 11.76 11.60 37.50 62.50
2025-07-28 11.74 -0.17% 2.61% 33.33 25.10 350,771 11.76 11.80 11.50 80.00 20.00
2025-07-25 11.76 -1.01% 2.30% 32.91 -1.62 216,191 11.80 11.99 11.72 14.81 85.19
2025-07-24 11.88 1.37% 1.96% 27.08 25.14 87,528 11.75 11.98 11.75 56.52 43.48
2025-07-23 11.72 -0.26% 2.26% 26.32 -1.38 529,791 11.75 11.77 11.51 80.77 19.23
2025-07-22 11.75 0.69% 1.56% 50.37 24.82 182,781 11.57 11.75 11.57 100.00 0.00
2025-07-21 11.67 -1.27% 1.55% 53.79 -1.32 154,632 11.80 11.80 11.62 27.78 72.22
2025-07-18 11.82 0.17% 2.13% 61.76 24.66 156,789 11.80 12.00 11.75 28.00 72.00
2025-07-17 11.80 -0.51% 2.30% 61.19 -1.02 154,319 11.90 12.00 11.73 25.93 74.07
2025-07-16 11.86 0.00% 2.21% 64.89 24.62 289,713 11.85 12.00 11.74 46.15 53.85
2025-07-15 11.86 -1.17% 2.90% 67.38 -0.90 508,275 12.01 12.08 11.74 35.29 64.71
2025-07-14 12.00 -0.25% 2.68% 74.80 24.62 466,879 12.10 12.24 11.92 25.00 75.00
2025-07-11 12.03 -2.35% 3.53% 70.90 -0.62 681,009 12.32 12.32 11.90 30.95 69.05
2025-07-10 12.32 1.23% 2.80% 92.65 24.68 970,739 12.35 12.50 12.16 47.06 52.94
2025-07-09 12.17 3.66% 5.08% 69.81 -0.04 1,741,901 11.80 12.40 11.80 61.67 38.33
2025-07-08 11.74 1.56% 3.84% 60.98 24.38 243,658 11.57 11.89 11.45 65.91 34.09
2025-07-07 11.56 0.52% 2.63% 69.81 -0.90 387,667 11.49 11.70 11.40 53.33 46.67
2025-07-04 11.50 0.00% 1.83% 51.22 24.02 576,724 11.50 11.70 11.49 4.76 95.24
2025-07-03 11.50 0.26% 1.14% 52.38 -1.02 195,565 11.50 11.55 11.42 61.54 38.46
2025-07-02 11.47 0.88% 1.32% 48.20 24.02 220,365 11.44 11.55 11.40 46.67 53.33
2025-07-01 11.37 0.00% 2.13% 43.30 -1.08 161,385 11.40 11.50 11.26 45.83 54.17
2025-06-30 11.37 -0.87% 4.34% 44.54 23.82 231,857 11.45 11.79 11.30 14.29 85.71
2025-06-27 11.47 2.78% 4.41% 43.97 -1.08 724,521 11.15 11.60 11.11 73.47 26.53
2025-06-26 11.16 -3.29% 6.46% 31.28 24.02 1,378,004 11.56 11.70 10.99 23.94 76.06
2025-06-25 11.54 0.61% 4.12% 32.72 -1.70 263,358 11.50 11.89 11.42 25.53 74.47
2025-06-24 11.47 4.94% 5.88% 36.24 24.78 1,229,693 11.05 11.70 11.05 64.62 35.38
2025-06-23 10.93 -4.54% 5.46% 15.85 -1.84 725,665 11.30 11.39 10.80 22.03 77.97
2025-06-20 11.45 0.44% 4.76% 29.66 23.70 749,022 11.40 11.89 11.35 18.52 81.48
2025-06-19 11.40 -1.30% 3.16% 35.03 -0.80 182,884 11.65 11.74 11.38 5.56 94.44
2025-06-18 11.55 -1.03% 2.00% 38.73 23.60 163,426 11.52 11.75 11.52 13.04 86.96
2025-06-17 11.67 0.43% 3.13% 41.35 -0.50 142,397 11.52 11.88 11.52 41.67 58.33
2025-06-16 11.62 -1.11% 3.30% 43.07 23.84 246,056 11.52 11.90 11.52 26.32 73.68
2025-06-13 11.75 -2.16% 6.28% 52.55 -0.60 378,669 12.01 12.01 11.30 63.38 36.62
2025-06-12 12.01 -2.28% 4.70% 55.81 24.10 425,205 12.30 12.48 11.92 16.07 83.93
2025-06-11 12.29 1.57% 3.25% 68.57 -0.08 256,717 12.10 12.39 12.00 74.36 25.64
2025-06-10 12.10 -0.66% 2.25% 65.62 24.66 176,266 12.18 12.27 12.00 37.04 62.96
2025-06-05 12.18 1.16% 2.08% 74.23 -0.46 291,323 12.00 12.25 12.00 72.00 28.00
2025-06-04 12.04 1.43% 2.62% 71.26 24.82 305,243 11.81 12.12 11.81 74.19 25.81
2025-06-03 11.87 0.00% 1.69% 56.25 -0.74 72,643 11.90 12.00 11.80 35.00 65.00
2025-06-02 11.87 -0.25% 1.61% 66.98 24.48 166,259 11.90 12.00 11.81 31.58 68.42
2025-05-30 11.90 0.76% 1.69% 56.80 -0.74 184,310 12.00 12.00 11.80 50.00 50.00
2025-05-29 11.81 1.11% 3.83% 61.15 24.54 970,576 11.74 11.94 11.50 70.45 29.55
2025-05-27 11.68 -1.52% 2.41% 59.70 -0.92 602,232 11.89 11.90 11.62 21.43 78.57
2025-05-26 11.86 -0.34% 1.53% 71.43 24.28 92,053 11.90 11.94 11.76 55.55 44.45
2025-05-23 11.90 0.85% 2.14% 84.69 -0.56 60,738 11.85 11.95 11.70 80.00 20.00
2025-05-22 11.80 0.77% 4.49% 86.15 24.36 190,403 11.80 12.09 11.57 44.23 55.77
2025-05-21 11.71 0.34% 2.60% 62.71 -0.76 69,264 11.65 11.85 11.55 53.33 46.67
2025-05-20 11.67 -0.85% 2.94% 52.25 24.18 751,245 11.75 11.89 11.55 35.29 64.71
2025-05-19 11.77 2.26% 3.39% 51.96 -0.84 281,803 11.54 11.89 11.50 69.23 30.77