| Trade Date ▼ | Close Price | Change Pct | Day Change | Rsi | Ema | Volume | Open Price | High Price | Low Price | Buy Pressure | Sell Pressure | Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 1,520.10 | -1.74% | 1.25% | 52.81 | 2,333.84 | 45 | 1,520.00 | 1,539.00 | 1,520.00 | 0.00 | 100.00 | |
| 2026-04-09 | 1,546.96 | 1.49% | 0.58% | 83.99 | 706.36 | 63 | 1,547.99 | 1,547.99 | 1,539.00 | 88.89 | 11.11 | |
| 2026-04-08 | 1,524.25 | 0.21% | 2.10% | 65.50 | 2,387.56 | 61 | 1,524.00 | 1,553.00 | 1,521.00 | 9.84 | 90.16 | |
| 2026-04-06 | 1,521.00 | 0.00% | 1.91% | 60.25 | 660.94 | 10 | 1,549.00 | 1,549.00 | 1,520.00 | 0.00 | 100.00 | |
| 2026-04-03 | 1,521.00 | 0.00% | 0.00% | 60.79 | 2,381.06 | 15 | 1,518.00 | 1,518.00 | 1,518.00 | 100.00 | 0.00 | |
| 2026-04-02 | 1,521.00 | 0.10% | 0.00% | 61.64 | 660.94 | 28 | 1,521.00 | 1,521.00 | 1,521.00 | 0.00 | 100.00 | |
| 2026-04-01 | 1,519.50 | -0.48% | 1.98% | 58.73 | 2,381.06 | 21 | 1,518.01 | 1,548.00 | 1,518.00 | 4.76 | 95.24 | |
| 2026-03-30 | 1,526.78 | 0.00% | 0.03% | 92.95 | 657.94 | 3 | 1,524.00 | 1,524.50 | 1,524.00 | 100.00 | 0.00 | |
| 2026-03-27 | 1,526.78 | 0.00% | 0.12% | 70.62 | 2,395.62 | 13 | 1,526.78 | 1,526.78 | 1,525.00 | 100.00 | 0.00 | |
| 2026-03-26 | 1,526.78 | 0.71% | 1.24% | 70.62 | 657.94 | 1,166 | 1,516.25 | 1,534.99 | 1,516.25 | 56.17 | 43.83 | |
| 2026-03-25 | 1,516.04 | 0.00% | 1.91% | 50.15 | 2,395.62 | 9 | 1,548.99 | 1,548.99 | 1,520.01 | 0.00 | 100.00 | |
| 2026-03-24 | 1,516.04 | -0.06% | 0.59% | 12.98 | 636.46 | 530 | 1,516.05 | 1,524.99 | 1,516.00 | 0.38 | 99.62 | |
| 2026-03-19 | 1,516.92 | 0.01% | 0.59% | 13.30 | 2,395.62 | 94 | 1,516.00 | 1,525.00 | 1,516.00 | 10.64 | 89.36 | |
| 2026-03-18 | 1,516.79 | 0.02% | 0.40% | 50.13 | 638.22 | 1,917 | 1,516.12 | 1,522.00 | 1,516.00 | 13.15 | 86.85 | |
| 2026-03-17 | 1,516.51 | 0.03% | 0.59% | 50.39 | 2,395.36 | 18 | 1,516.01 | 1,525.00 | 1,516.01 | 5.56 | 94.44 | |
| 2026-03-16 | 1,516.05 | 0.00% | 0.13% | 36.72 | 637.66 | 47 | 1,516.05 | 1,518.00 | 1,516.05 | 0.00 | 100.00 | |
| 2026-03-13 | 1,516.05 | 0.00% | 0.26% | 36.79 | 2,394.44 | 169 | 1,516.00 | 1,519.99 | 1,516.00 | 1.18 | 98.82 | |
| 2026-03-12 | 1,516.05 | -0.26% | 0.26% | 36.79 | 637.66 | 85 | 1,516.05 | 1,519.99 | 1,516.05 | 0.00 | 100.00 | |
| 2026-03-11 | 1,520.00 | 0.00% | 0.01% | 48.98 | 2,394.44 | 8 | 1,516.10 | 1,516.10 | 1,516.01 | 100.00 | 0.00 | |
| 2026-03-09 | 1,520.00 | 0.26% | 4.55% | 38.23 | 645.56 | 1,023 | 1,516.00 | 1,585.00 | 1,516.00 | 5.77 | 94.23 | |
| 2026-03-06 | 1,516.01 | -1.80% | 0.20% | 26.06 | 2,394.44 | 130 | 1,519.00 | 1,519.00 | 1,516.00 | 0.00 | 100.00 | |
| 2026-03-05 | 1,543.75 | 0.00% | 1.38% | 56.11 | 637.58 | 11 | 1,542.00 | 1,542.00 | 1,521.00 | 100.00 | 0.00 | |
| 2026-03-04 | 1,543.75 | 1.79% | 2.03% | 48.99 | 2,449.92 | 2,080 | 1,516.10 | 1,546.89 | 1,516.10 | 89.81 | 10.19 | |
| 2026-03-03 | 1,516.63 | 0.04% | 1.32% | 49.83 | 637.58 | 219 | 1,516.06 | 1,536.05 | 1,516.00 | 3.20 | 96.80 | |
| 2026-03-02 | 1,516.01 | -1.49% | 0.92% | 44.29 | 2,395.68 | 5,073 | 1,516.00 | 1,530.00 | 1,516.00 | 0.08 | 99.92 | |
| 2026-02-27 | 1,539.00 | 0.01% | 0.72% | 43.22 | 636.34 | 62 | 1,538.90 | 1,539.96 | 1,528.99 | 91.94 | 8.06 | |
| 2026-02-26 | 1,538.90 | 0.00% | 1.78% | 51.95 | 2,441.66 | 11 | 1,542.98 | 1,542.98 | 1,516.01 | 81.82 | 18.18 | |
| 2026-02-25 | 1,538.90 | 1.11% | 1.58% | 52.19 | 636.14 | 61 | 1,522.02 | 1,540.00 | 1,516.00 | 95.08 | 4.92 | |
| 2026-02-24 | 1,522.02 | -1.80% | 2.11% | 49.83 | 2,441.66 | 125 | 1,516.05 | 1,547.99 | 1,516.05 | 18.40 | 81.60 | |
| 2026-02-23 | 1,549.98 | -3.01% | 5.04% | 51.52 | 602.38 | 108 | 1,594.98 | 1,594.98 | 1,518.52 | 40.74 | 59.26 | |
| 2026-02-20 | 1,598.16 | 5.41% | 5.40% | 58.13 | 2,497.58 | 1,235 | 1,530.00 | 1,600.00 | 1,518.00 | 97.73 | 2.27 | |
| 2026-02-19 | 1,516.16 | -2.12% | 2.04% | 49.19 | 698.74 | 199 | 1,547.00 | 1,547.00 | 1,516.05 | 0.50 | 99.50 | |
| 2026-02-18 | 1,548.96 | 2.07% | 0.07% | 57.75 | 2,333.58 | 112 | 1,549.00 | 1,549.00 | 1,547.90 | 96.43 | 3.57 | |
| 2026-02-17 | 1,517.50 | -2.07% | 6.60% | 50.41 | 764.34 | 79 | 1,616.00 | 1,616.00 | 1,516.00 | 1.27 | 98.73 | |
| 2026-02-16 | 1,549.62 | -1.92% | 2.53% | 71.34 | 2,270.66 | 154 | 1,578.99 | 1,578.99 | 1,540.00 | 24.68 | 75.32 | |
| 2026-02-13 | 1,579.92 | 3.60% | 4.55% | 81.23 | 828.58 | 1,068 | 1,516.02 | 1,584.95 | 1,516.02 | 92.70 | 7.30 | |
| 2026-02-12 | 1,525.00 | 0.12% | 0.59% | 58.45 | 2,331.26 | 4,022 | 1,516.00 | 1,525.00 | 1,516.00 | 100.00 | 0.00 | |
| 2026-02-11 | 1,523.17 | 0.00% | 0.00% | 64.67 | 718.74 | 12 | 1,523.00 | 1,523.00 | 1,523.00 | 16.67 | 83.33 | |
| 2026-02-10 | 1,523.17 | -1.09% | 0.66% | 64.67 | 2,327.60 | 35 | 1,520.00 | 1,530.00 | 1,520.00 | 31.43 | 68.57 | |
| 2026-02-09 | 1,539.91 | -0.69% | 3.29% | 62.24 | 718.74 | 200 | 1,520.00 | 1,570.00 | 1,520.00 | 40.00 | 60.00 | |
| 2026-02-06 | 1,550.54 | 2.00% | 2.90% | 66.69 | 2,361.08 | 86,492 | 1,516.00 | 1,559.97 | 1,516.00 | 78.55 | 21.45 | |
| 2026-02-04 | 1,520.08 | 0.27% | 0.33% | 56.41 | 740.00 | 140 | 1,516.00 | 1,521.00 | 1,516.00 | 81.43 | 18.57 | |
| 2026-02-03 | 1,516.00 | 0.00% | 0.20% | 54.18 | 2,300.16 | 411 | 1,516.00 | 1,519.00 | 1,516.00 | 0.00 | 100.00 | |
| 2026-02-02 | 1,516.00 | 3.57% | 13.86% | 51.60 | 731.84 | 3,235 | 1,415.01 | 1,520.00 | 1,335.00 | 97.84 | 2.16 | |
| 2026-01-30 | 1,463.72 | -0.39% | 5.20% | 28.81 | 2,300.16 | 36 | 1,470.00 | 1,477.99 | 1,405.00 | 80.56 | 19.44 | |
| 2026-01-29 | 1,469.52 | -1.99% | 6.63% | 27.46 | 627.28 | 123 | 1,495.00 | 1,495.00 | 1,402.00 | 72.36 | 27.64 | |
| 2026-01-28 | 1,499.36 | 1.94% | 1.97% | 41.70 | 2,311.76 | 24 | 1,480.00 | 1,499.94 | 1,471.00 | 100.00 | 0.00 | |
| 2026-01-27 | 1,470.83 | 0.00% | 3.06% | 14.01 | 686.96 | 3 | 1,470.83 | 1,515.80 | 1,470.83 | 0.00 | 100.00 | |
| 2026-01-26 | 1,470.83 | -1.59% | 3.72% | 14.01 | 2,254.70 | 1,254 | 1,524.80 | 1,524.80 | 1,470.12 | 1.28 | 98.72 | |
| 2026-01-23 | 1,494.53 | 0.23% | 2.34% | 26.12 | 686.96 | 86 | 1,519.99 | 1,524.95 | 1,490.01 | 12.79 | 87.21 | |
| 2026-01-22 | 1,491.08 | -0.59% | 1.94% | 19.71 | 2,302.10 | 801 | 1,500.01 | 1,519.95 | 1,491.00 | 0.25 | 99.75 | |
| 2026-01-21 | 1,500.00 | -0.20% | 1.40% | 23.44 | 680.06 | 1,055 | 1,503.00 | 1,521.00 | 1,500.00 | 0.00 | 100.00 | |
| 2026-01-20 | 1,503.00 | -0.51% | 1.40% | 25.03 | 2,319.94 | 61 | 1,521.00 | 1,521.00 | 1,500.00 | 14.75 | 85.25 | |
| 2026-01-19 | 1,510.77 | 0.00% | 1.93% | 21.51 | 686.06 | 15 | 1,529.00 | 1,529.00 | 1,500.02 | 40.00 | 60.00 | |
| 2026-01-16 | 1,510.77 | -0.74% | 4.76% | 43.41 | 2,335.48 | 126 | 1,451.00 | 1,520.00 | 1,451.00 | 86.51 | 13.49 | |
| 2026-01-15 | 1,522.00 | 0.47% | 0.53% | 49.69 | 686.06 | 27 | 1,514.00 | 1,522.00 | 1,514.00 | 100.00 | 0.00 | |
| 2026-01-14 | 1,514.92 | -0.66% | 0.26% | 43.22 | 2,357.94 | 169 | 1,515.00 | 1,515.00 | 1,511.00 | 98.22 | 1.78 | |
| 2026-01-13 | 1,524.95 | 0.00% | 0.79% | 53.93 | 671.90 | 15 | 1,524.00 | 1,524.00 | 1,512.00 | 100.00 | 0.00 | |
| 2026-01-12 | 1,524.95 | 0.26% | 1.67% | 42.48 | 2,378.00 | 2,117 | 1,500.00 | 1,525.00 | 1,500.00 | 99.81 | 0.19 | |
| 2026-01-08 | 1,521.00 | -0.26% | 1.32% | 43.17 | 671.90 | 438 | 1,522.00 | 1,540.00 | 1,520.00 | 5.02 | 94.98 | |
| 2026-01-07 | 1,524.99 | 0.00% | 0.99% | 56.58 | 2,370.10 | 229 | 1,533.00 | 1,535.00 | 1,520.00 | 33.19 | 66.81 | |
| 2026-01-06 | 1,525.00 | 0.00% | 0.66% | 45.16 | 679.88 | 203 | 1,525.00 | 1,525.00 | 1,515.00 | 100.00 | 0.00 | |
| 2026-01-05 | 1,525.00 | -0.97% | 1.32% | 45.16 | 2,370.12 | 2,850 | 1,539.99 | 1,539.99 | 1,520.00 | 25.02 | 74.98 | |
| 2026-01-02 | 1,539.99 | 1.31% | 4.60% | 54.75 | 679.88 | 340 | 1,520.00 | 1,568.95 | 1,500.00 | 57.94 | 42.06 | |
| 2026-01-01 | 1,520.15 | -0.15% | 0.33% | 35.08 | 2,400.10 | 38 | 1,525.00 | 1,525.00 | 1,520.00 | 2.63 | 97.37 | |
| 2025-12-31 | 1,522.39 | 0.00% | 0.20% | 36.61 | 640.20 | 5 | 1,522.00 | 1,525.00 | 1,522.00 | 20.00 | 80.00 | |
| 2025-12-30 | 1,522.39 | 0.07% | 2.21% | 22.12 | 2,404.58 | 50 | 1,549.45 | 1,549.45 | 1,516.00 | 20.00 | 80.00 | |
| 2025-12-29 | 1,521.33 | -0.81% | 1.97% | 29.38 | 640.20 | 3,045 | 1,530.00 | 1,550.00 | 1,520.00 | 4.43 | 95.57 | |
| 2025-12-26 | 1,533.75 | 0.30% | 1.24% | 29.87 | 2,402.46 | 25 | 1,529.10 | 1,547.99 | 1,529.10 | 24.00 | 76.00 | |
| 2025-12-24 | 1,529.09 | 0.86% | 2.82% | 22.02 | 665.04 | 44 | 1,525.00 | 1,567.98 | 1,525.00 | 9.09 | 90.91 | |
| 2025-12-23 | 1,516.00 | -1.13% | 0.20% | 36.72 | 2,393.14 | 1,105 | 1,519.00 | 1,519.00 | 1,516.00 | 0.00 | 100.00 | |
| 2025-12-22 | 1,533.29 | 0.00% | 1.84% | 48.43 | 638.86 | 11 | 1,548.99 | 1,548.99 | 1,521.00 | 45.45 | 54.55 | |
| 2025-12-19 | 1,533.29 | 0.00% | 0.59% | 47.35 | 2,427.72 | 4 | 1,521.00 | 1,521.00 | 1,512.01 | 100.00 | 0.00 | |
| 2025-12-18 | 1,533.29 | -0.19% | 3.27% | 39.27 | 638.86 | 90 | 1,511.00 | 1,549.00 | 1,500.00 | 67.78 | 32.22 | |
| 2025-12-17 | 1,536.15 | 0.00% | 0.01% | 40.02 | 2,427.72 | 13 | 1,559.80 | 1,559.95 | 1,559.80 | 0.00 | 100.00 | |
| 2025-12-16 | 1,536.15 | -2.14% | 3.97% | 40.02 | 644.58 | 37 | 1,526.00 | 1,586.00 | 1,525.51 | 18.92 | 81.08 | |
| 2025-12-12 | 1,569.79 | 0.63% | 2.24% | 51.63 | 2,427.72 | 31 | 1,560.00 | 1,594.99 | 1,560.00 | 29.03 | 70.97 | |
| 2025-12-11 | 1,560.00 | -0.69% | 2.44% | 37.57 | 711.86 | 87 | 1,597.99 | 1,597.99 | 1,560.00 | 0.00 | 100.00 | |
| 2025-12-10 | 1,570.88 | -1.03% | 0.57% | 40.91 | 2,408.14 | 19 | 1,570.00 | 1,579.00 | 1,570.00 | 10.53 | 89.47 | |
| 2025-12-09 | 1,587.24 | 2.40% | 0.50% | 47.13 | 733.62 | 25 | 1,594.00 | 1,595.00 | 1,586.99 | 4.00 | 96.00 | |
| 2025-12-08 | 1,550.00 | 0.83% | 1.91% | 23.83 | 2,440.86 | 40 | 1,521.00 | 1,550.00 | 1,521.00 | 100.00 | 0.00 | |
| 2025-12-05 | 1,537.18 | -0.18% | 3.13% | 6.57 | 659.14 | 231 | 1,503.00 | 1,550.01 | 1,503.00 | 72.73 | 27.27 | |
| 2025-12-04 | 1,540.00 | -1.66% | 3.16% | 45.81 | 2,415.22 | 91 | 1,521.01 | 1,569.00 | 1,521.01 | 39.56 | 60.44 | |
| 2025-12-03 | 1,566.00 | 0.00% | 0.32% | 51.02 | 664.78 | 2 | 1,574.98 | 1,574.98 | 1,570.00 | 0.00 | 100.00 | |
| 2025-12-02 | 1,566.00 | 0.00% | 2.58% | 51.02 | 2,467.22 | 16 | 1,590.00 | 1,590.00 | 1,550.00 | 37.50 | 62.50 | |
| 2025-12-01 | 1,566.00 | 0.00% | 0.25% | 56.60 | 664.78 | 13 | 1,579.00 | 1,579.00 | 1,575.00 | 0.00 | 100.00 | |
| 2025-11-28 | 1,566.00 | -1.70% | 4.79% | 52.23 | 2,467.22 | 84 | 1,525.00 | 1,598.00 | 1,525.00 | 55.95 | 44.05 | |
| 2025-11-27 | 1,593.12 | 0.00% | 0.69% | 65.84 | 664.78 | 6 | 1,600.00 | 1,600.00 | 1,589.00 | 33.33 | 66.67 | |
| 2025-11-26 | 1,593.12 | -0.01% | 5.77% | 57.50 | 2,521.46 | 74 | 1,600.00 | 1,650.00 | 1,560.01 | 36.49 | 63.51 | |
| 2025-11-25 | 1,593.34 | 0.30% | 6.80% | 57.61 | 664.78 | 405 | 1,545.01 | 1,650.00 | 1,545.00 | 45.93 | 54.07 | |
| 2025-11-24 | 1,588.59 | -0.71% | 2.18% | 67.25 | 2,521.90 | 86 | 1,591.00 | 1,594.00 | 1,560.00 | 83.72 | 16.28 | |
| 2025-11-21 | 1,600.00 | 3.23% | 4.23% | 73.57 | 655.28 | 104 | 1,584.95 | 1,600.00 | 1,535.00 | 100.00 | 0.00 | |
| 2025-11-20 | 1,550.01 | -0.88% | 2.64% | 50.00 | 2,544.72 | 41 | 1,590.97 | 1,590.97 | 1,550.01 | 0.00 | 100.00 | |
| 2025-11-19 | 1,563.82 | 0.00% | 0.00% | 56.68 | 555.30 | 10 | 1,534.00 | 1,534.00 | 1,534.00 | 100.00 | 0.00 | |
| 2025-11-18 | 1,563.82 | 0.89% | 2.51% | 56.67 | 2,572.34 | 45 | 1,590.00 | 1,590.00 | 1,551.01 | 33.33 | 66.67 | |
| 2025-11-17 | 1,550.01 | -0.65% | 0.65% | 50.79 | 555.30 | 85 | 1,560.15 | 1,560.15 | 1,550.01 | 0.00 | 100.00 | |
| 2025-11-14 | 1,560.14 | 0.00% | 2.77% | 40.49 | 2,544.72 | 6 | 1,550.01 | 1,592.99 | 1,550.01 | 16.67 | 83.33 | |
| 2025-11-13 | 1,560.14 | -0.96% | 7.04% | 51.72 | 575.56 | 337 | 1,640.00 | 1,640.00 | 1,532.09 | 26.11 | 73.89 | |
| 2025-11-12 | 1,575.24 | 0.00% | 0.00% | 47.26 | 2,544.72 | 20 | 1,575.24 | 1,575.24 | 1,575.24 | 0.00 | 100.00 | |
| 2025-11-11 | 1,575.24 | 2.59% | 0.06% | 47.26 | 605.76 | 27 | 1,575.00 | 1,576.00 | 1,575.00 | 22.22 | 77.78 | |
| 2025-11-10 | 1,535.44 | 0.33% | 4.25% | 45.09 | 2,544.72 | 226 | 1,530.00 | 1,595.00 | 1,530.00 | 8.41 | 91.59 | |
| 2025-11-07 | 1,530.39 | -1.27% | 1.31% | 43.15 | 526.16 | 102 | 1,530.00 | 1,550.00 | 1,530.00 | 1.96 | 98.04 | |
| 2025-11-06 | 1,550.00 | 0.00% | 2.28% | 50.78 | 2,534.62 | 11 | 1,550.00 | 1,570.00 | 1,535.02 | 45.45 | 54.55 | |
| 2025-11-05 | 1,550.00 | 0.00% | 0.00% | 45.23 | 565.38 | 304 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00 | 100.00 | |
| 2025-11-04 | 1,550.02 | 0.09% | 0.65% | 39.47 | 2,534.62 | 42 | 1,541.01 | 1,550.02 | 1,540.00 | 100.00 | 0.00 | |
| 2025-11-03 | 1,548.57 | -2.11% | 1.97% | 38.92 | 565.42 | 22 | 1,556.00 | 1,556.00 | 1,526.00 | 77.27 | 22.73 | |
| 2025-10-31 | 1,581.89 | 1.71% | 2.45% | 52.54 | 2,531.72 | 44 | 1,609.99 | 1,619.00 | 1,580.35 | 4.55 | 95.45 | |
| 2025-10-29 | 1,555.28 | -1.79% | 2.17% | 47.40 | 632.06 | 24 | 1,555.00 | 1,583.68 | 1,550.00 | 16.67 | 83.33 | |
| 2025-10-28 | 1,583.68 | 0.00% | 1.61% | 54.35 | 2,478.50 | 8 | 1,555.00 | 1,580.01 | 1,555.00 | 100.00 | 0.00 | |
| 2025-10-27 | 1,583.68 | 2.17% | 3.57% | 54.35 | 688.86 | 167 | 1,555.00 | 1,610.46 | 1,555.00 | 51.50 | 48.50 | |
| 2025-10-24 | 1,550.00 | 0.00% | 0.00% | 22.98 | 2,478.50 | 5 | 1,551.00 | 1,551.00 | 1,551.00 | 0.00 | 100.00 | |
| 2025-10-22 | 1,550.00 | 0.13% | 0.91% | 26.29 | 621.50 | 216 | 1,537.00 | 1,551.00 | 1,537.00 | 93.06 | 6.94 | |
| 2025-10-21 | 1,548.05 | -0.98% | 4.06% | 44.82 | 2,478.50 | 22 | 1,550.00 | 1,587.94 | 1,526.00 | 36.36 | 63.64 | |
| 2025-10-17 | 1,563.44 | -1.30% | 4.17% | 50.22 | 617.60 | 125 | 1,553.02 | 1,599.00 | 1,535.00 | 44.80 | 55.20 | |
| 2025-10-16 | 1,584.00 | 0.00% | 1.46% | 43.96 | 2,509.28 | 15 | 1,598.00 | 1,598.00 | 1,575.00 | 40.00 | 60.00 | |
| 2025-10-15 | 1,584.00 | 0.57% | 0.95% | 39.37 | 658.72 | 233 | 1,575.00 | 1,590.00 | 1,575.00 | 60.09 | 39.91 | |
| 2025-10-14 | 1,575.00 | 0.86% | 1.59% | 29.36 | 2,509.28 | 112 | 1,600.00 | 1,600.00 | 1,575.00 | 0.00 | 100.00 | |
| 2025-10-10 | 1,561.63 | -0.81% | 0.45% | 23.39 | 640.72 | 24 | 1,555.12 | 1,562.09 | 1,555.12 | 91.67 | 8.33 | |
| 2025-10-09 | 1,574.40 | 0.00% | 2.15% | 31.70 | 2,482.54 | 9 | 1,580.00 | 1,598.75 | 1,565.05 | 22.22 | 77.78 | |
| 2025-10-08 | 1,574.40 | -2.04% | 3.52% | 35.40 | 666.26 | 181 | 1,562.00 | 1,616.00 | 1,561.12 | 24.31 | 75.69 | |
| 2025-10-07 | 1,607.17 | 0.30% | 6.86% | 29.35 | 2,482.54 | 68 | 1,530.00 | 1,634.98 | 1,530.00 | 73.53 | 26.47 | |
| 2025-10-06 | 1,602.43 | 2.50% | 4.90% | 27.97 | 731.80 | 25 | 1,625.95 | 1,625.95 | 1,550.02 | 68.00 | 32.00 | |
| 2025-10-03 | 1,563.35 | 0.03% | 6.31% | 12.27 | 2,473.06 | 52 | 1,552.01 | 1,649.95 | 1,552.01 | 11.54 | 88.46 | |
| 2025-10-02 | 1,562.86 | -2.46% | 3.80% | 28.29 | 653.64 | 214 | 1,560.01 | 1,609.99 | 1,551.01 | 20.09 | 79.91 | |
| 2025-10-01 | 1,602.31 | -1.09% | 1.25% | 42.49 | 2,472.08 | 78 | 1,620.00 | 1,620.00 | 1,599.99 | 11.54 | 88.46 | |
| 2025-09-30 | 1,620.00 | -2.18% | 5.89% | 55.99 | 732.54 | 351 | 1,575.01 | 1,653.99 | 1,562.00 | 62.96 | 37.04 | |
| 2025-09-26 | 1,656.12 | -0.38% | 5.85% | 63.98 | 2,507.46 | 27 | 1,606.00 | 1,700.00 | 1,606.00 | 51.85 | 48.15 | |
| 2025-09-25 | 1,662.43 | 1.04% | 5.80% | 68.88 | 804.78 | 61 | 1,677.99 | 1,677.99 | 1,586.00 | 83.61 | 16.39 | |
| 2025-09-24 | 1,645.31 | 0.68% | 3.10% | 61.66 | 2,520.08 | 351 | 1,649.00 | 1,695.98 | 1,644.99 | 0.57 | 99.43 | |
| 2025-09-23 | 1,634.22 | -4.39% | 2.71% | 60.41 | 770.54 | 195 | 1,650.00 | 1,660.00 | 1,616.16 | 41.03 | 58.97 | |
| 2025-09-22 | 1,709.19 | 0.00% | 0.00% | 76.60 | 2,497.90 | 5 | 1,709.19 | 1,709.19 | 1,709.19 | 0.00 | 100.00 | |
| 2025-09-19 | 1,709.19 | -1.76% | 9.99% | 67.37 | 920.48 | 314 | 1,670.01 | 1,738.98 | 1,581.00 | 81.21 | 18.79 | |
| 2025-09-18 | 1,739.86 | 3.13% | 2.29% | 78.77 | 2,497.90 | 437 | 1,701.00 | 1,740.00 | 1,701.00 | 99.54 | 0.46 | |
| 2025-09-17 | 1,687.10 | 2.52% | 3.90% | 51.54 | 981.82 | 1,463 | 1,680.00 | 1,705.00 | 1,641.00 | 72.04 | 27.96 | |
| 2025-09-16 | 1,645.58 | 4.17% | 6.67% | 43.68 | 2,392.38 | 3,547 | 1,575.51 | 1,680.00 | 1,574.99 | 67.21 | 32.79 | |
| 2025-09-15 | 1,579.67 | 0.66% | 2.00% | 52.37 | 898.78 | 227 | 1,551.00 | 1,581.99 | 1,551.00 | 92.51 | 7.49 | |
| 2025-09-12 | 1,569.25 | 2.28% | 4.72% | 53.28 | 2,260.56 | 70 | 1,598.00 | 1,598.00 | 1,526.00 | 60.00 | 40.00 | |
| 2025-09-11 | 1,534.24 | -1.86% | 2.70% | 49.45 | 877.94 | 195 | 1,521.00 | 1,562.00 | 1,521.00 | 32.31 | 67.69 | |
| 2025-09-10 | 1,563.35 | 0.00% | 0.06% | 51.74 | 2,190.54 | 2 | 1,563.00 | 1,563.00 | 1,562.00 | 100.00 | 0.00 | |
| 2025-09-09 | 1,563.35 | -0.19% | 5.41% | 49.68 | 936.16 | 374 | 1,599.00 | 1,599.00 | 1,517.00 | 56.42 | 43.58 | |
| 2025-09-08 | 1,566.37 | -2.30% | 4.57% | 48.96 | 2,190.54 | 533 | 1,599.98 | 1,600.00 | 1,530.13 | 51.78 | 48.22 | |
| 2025-09-05 | 1,603.17 | 3.23% | 8.66% | 53.71 | 942.20 | 72 | 1,610.00 | 1,668.00 | 1,535.00 | 51.39 | 48.61 | |
| 2025-09-04 | 1,553.00 | -7.28% | 10.49% | 47.17 | 2,264.14 | 3,462 | 1,675.00 | 1,675.00 | 1,516.00 | 23.28 | 76.72 | |
| 2025-09-03 | 1,675.00 | -1.03% | 3.83% | 76.33 | 841.86 | 178 | 1,692.36 | 1,692.36 | 1,630.00 | 71.91 | 28.09 | |
| 2025-09-02 | 1,692.35 | 8.55% | 10.58% | 83.96 | 2,508.14 | 1,170 | 1,554.99 | 1,714.00 | 1,550.00 | 86.84 | 13.16 | |
| 2025-09-01 | 1,558.98 | 1.23% | 2.56% | 64.29 | 876.56 | 46 | 1,520.01 | 1,558.98 | 1,520.00 | 100.00 | 0.00 | |
| 2025-08-29 | 1,540.00 | 0.08% | 0.00% | 45.14 | 2,241.40 | 37 | 1,540.00 | 1,540.00 | 1,540.00 | 0.00 | 100.00 | |
| 2025-08-28 | 1,538.78 | -0.70% | 2.29% | 56.16 | 838.60 | 1,242 | 1,540.00 | 1,565.00 | 1,530.00 | 25.12 | 74.88 | |
| 2025-08-27 | 1,549.63 | -1.05% | 0.71% | 61.68 | 2,238.96 | 259 | 1,549.00 | 1,560.00 | 1,549.00 | 5.79 | 94.21 | |
| 2025-08-26 | 1,566.00 | -0.57% | 2.35% | 69.22 | 860.30 | 184 | 1,565.99 | 1,566.00 | 1,530.01 | 100.00 | 0.00 | |
| 2025-08-25 | 1,575.00 | 0.00% | 0.91% | 75.68 | 2,271.70 | 8 | 1,564.15 | 1,564.15 | 1,550.01 | 100.00 | 0.00 | |
| 2025-08-22 | 1,575.00 | 0.20% | 1.03% | 74.18 | 878.30 | 2,100 | 1,559.00 | 1,575.00 | 1,559.00 | 100.00 | 0.00 | |
| 2025-08-21 | 1,571.82 | 1.03% | 3.76% | 66.44 | 2,271.70 | 713 | 1,549.95 | 1,597.97 | 1,540.01 | 54.84 | 45.16 | |
| 2025-08-20 | 1,555.79 | 1.09% | 2.46% | 57.54 | 871.94 | 189 | 1,521.50 | 1,559.00 | 1,521.50 | 91.53 | 8.47 | |
| 2025-08-19 | 1,539.00 | 0.59% | 1.18% | 33.69 | 2,239.64 | 1,216 | 1,533.00 | 1,539.00 | 1,521.01 | 100.00 | 0.00 | |
| 2025-08-18 | 1,530.00 | -1.29% | 2.18% | 54.18 | 838.36 | 259 | 1,517.00 | 1,550.00 | 1,517.00 | 39.38 | 60.62 | |
| 2025-08-15 | 1,549.96 | 1.77% | 1.97% | 61.85 | 2,221.64 | 689 | 1,520.00 | 1,550.00 | 1,520.00 | 99.85 | 0.15 | |
| 2025-08-13 | 1,523.00 | 0.07% | 0.79% | 52.67 | 878.28 | 5,127 | 1,535.00 | 1,535.00 | 1,523.00 | 0.00 | 100.00 | |
| 2025-08-12 | 1,522.00 | -0.23% | 0.33% | 51.73 | 2,167.72 | 7,593 | 1,517.01 | 1,522.00 | 1,517.00 | 100.00 | 0.00 | |
| 2025-08-11 | 1,525.48 | 0.00% | 1.97% | 52.48 | 876.28 | 13 | 1,550.00 | 1,550.00 | 1,520.00 | 15.38 | 84.62 | |
| 2025-08-08 | 1,525.48 | -0.13% | 2.83% | 50.21 | 2,174.68 | 29 | 1,517.00 | 1,560.00 | 1,517.00 | 20.69 | 79.31 | |
| 2025-08-07 | 1,527.43 | -0.64% | 0.85% | 45.03 | 876.28 | 434 | 1,520.00 | 1,530.00 | 1,517.05 | 80.18 | 19.82 | |
| 2025-08-06 | 1,537.29 | -0.29% | 1.18% | 48.76 | 2,178.58 | 19 | 1,523.00 | 1,540.00 | 1,522.00 | 84.21 | 15.79 | |
| 2025-08-05 | 1,541.71 | -2.10% | 2.87% | 43.27 | 896.00 | 24 | 1,550.00 | 1,573.93 | 1,530.00 | 25.00 | 75.00 | |
| 2025-08-04 | 1,574.77 | 3.83% | 2.65% | 65.38 | 2,187.42 | 115 | 1,590.00 | 1,590.00 | 1,549.00 | 62.61 | 37.39 | |
| 2025-08-01 | 1,516.73 | -0.02% | 2.24% | 33.62 | 962.12 | 157 | 1,516.00 | 1,550.00 | 1,516.00 | 1.91 | 98.09 | |
| 2025-07-31 | 1,517.01 | 0.00% | 0.03% | 21.34 | 2,071.34 | 7 | 1,516.51 | 1,517.00 | 1,516.51 | 100.00 | 0.00 | |
| 2025-07-30 | 1,517.01 | -0.07% | 0.13% | 27.68 | 962.68 | 244 | 1,519.01 | 1,519.01 | 1,517.00 | 0.41 | 99.59 | |
| 2025-07-28 | 1,518.11 | -0.12% | 0.89% | 27.94 | 2,071.34 | 443 | 1,516.50 | 1,529.95 | 1,516.50 | 11.96 | 88.04 | |
| 2025-07-25 | 1,520.00 | -0.33% | 1.12% | 49.06 | 964.88 | 124 | 1,526.00 | 1,536.99 | 1,520.00 | 0.00 | 100.00 | |
| 2025-07-22 | 1,525.00 | -0.99% | 0.90% | 41.40 | 2,075.12 | 56 | 1,521.25 | 1,535.00 | 1,521.25 | 26.79 | 73.21 | |
| 2025-07-21 | 1,540.24 | 0.00% | 0.00% | 54.02 | 974.88 | 8 | 1,532.00 | 1,532.00 | 1,532.00 | 100.00 | 0.00 | |
| 2025-07-18 | 1,540.24 | -1.25% | 0.65% | 53.36 | 2,105.60 | 23 | 1,550.01 | 1,550.01 | 1,540.00 | 4.35 | 95.65 | |
| 2025-07-17 | 1,559.75 | 1.51% | 2.83% | 60.69 | 974.88 | 202 | 1,517.02 | 1,560.00 | 1,517.02 | 99.50 | 0.50 | |
| 2025-07-14 | 1,536.53 | -0.18% | 0.65% | 55.36 | 2,144.62 | 2,093 | 1,535.02 | 1,544.99 | 1,535.00 | 15.34 | 84.66 | |
| 2025-07-08 | 1,539.36 | -2.53% | 13.11% | 55.91 | 928.44 | 2,059 | 1,721.00 | 1,721.00 | 1,521.56 | 8.94 | 91.06 | |
| 2025-07-07 | 1,579.38 | 0.61% | 2.64% | 71.56 | 2,150.28 | 19 | 1,590.00 | 1,591.00 | 1,550.02 | 73.68 | 26.32 | |
| 2025-07-04 | 1,569.84 | 0.00% | 13.21% | 68.37 | 1,008.48 | 13 | 1,525.25 | 1,726.80 | 1,525.25 | 23.08 | 76.92 | |
| 2025-07-03 | 1,569.84 | 3.07% | 2.61% | 48.89 | 2,131.20 | 357 | 1,530.00 | 1,570.00 | 1,530.00 | 99.72 | 0.28 | |
| 2025-07-02 | 1,523.04 | -2.25% | 1.97% | 41.80 | 1,008.48 | 148 | 1,522.15 | 1,549.98 | 1,520.00 | 10.14 | 89.86 | |
| 2025-07-01 | 1,558.06 | 2.29% | 3.74% | 49.30 | 2,037.60 | 138 | 1,561.00 | 1,580.00 | 1,523.00 | 61.59 | 38.41 | |
| 2025-06-30 | 1,523.21 | -0.17% | 5.58% | 40.91 | 1,078.52 | 25 | 1,468.75 | 1,550.72 | 1,468.75 | 68.00 | 32.00 | |
| 2025-06-27 | 1,525.82 | 0.65% | 3.48% | 40.80 | 1,967.90 | 125 | 1,516.25 | 1,568.75 | 1,516.00 | 18.40 | 81.60 | |
| 2025-06-26 | 1,516.00 | -0.06% | 0.15% | 48.17 | 1,083.74 | 646 | 1,518.00 | 1,518.20 | 1,516.00 | 0.00 | 100.00 | |
| 2025-06-24 | 1,516.97 | -0.07% | 5.54% | 48.88 | 1,948.26 | 548 | 1,547.95 | 1,600.00 | 1,516.00 | 1.09 | 98.91 | |
| 2025-06-23 | 1,518.00 | -0.03% | 0.20% | 50.72 | 1,085.68 | 334 | 1,515.00 | 1,518.01 | 1,515.00 | 99.70 | 0.30 | |
| 2025-06-20 | 1,518.51 | -0.14% | 0.33% | 50.90 | 1,950.32 | 56 | 1,522.00 | 1,522.00 | 1,517.00 | 30.36 | 69.64 | |
| 2025-06-19 | 1,520.68 | -3.39% | 7.77% | 51.71 | 1,086.70 | 155 | 1,455.00 | 1,568.00 | 1,455.00 | 58.06 | 41.94 | |
| 2025-06-18 | 1,574.00 | 1.55% | 2.94% | 84.58 | 1,954.66 | 96 | 1,530.00 | 1,575.00 | 1,530.00 | 97.92 | 2.08 | |
| 2025-06-17 | 1,550.00 | -0.64% | 1.61% | 78.39 | 1,193.34 | 139 | 1,574.97 | 1,575.00 | 1,550.00 | 0.00 | 100.00 | |
| 2025-06-16 | 1,560.00 | 0.97% | 2.90% | 94.11 | 1,906.66 | 173 | 1,518.02 | 1,560.00 | 1,516.00 | 100.00 | 0.00 | |
| 2025-06-13 | 1,544.94 | -0.19% | 1.64% | 91.56 | 1,213.34 | 79 | 1,520.00 | 1,545.00 | 1,520.00 | 100.00 | 0.00 | |
| 2025-06-12 | 1,547.87 | 1.77% | 1.64% | 99.97 | 1,876.54 | 112 | 1,548.75 | 1,550.00 | 1,525.00 | 91.07 | 8.93 | |
| 2025-06-11 | 1,521.00 | 0.06% | 0.07% | 99.97 | 1,219.20 | 225 | 1,521.00 | 1,521.00 | 1,520.00 | 100.00 | 0.00 | |
| 2025-06-10 | 1,520.04 | 0.27% | 0.79% | 50.96 | 1,822.80 | 4,201 | 1,520.00 | 1,527.99 | 1,516.00 | 33.71 | 66.29 | |
| 2025-06-05 | 1,516.00 | 0.00% | 1.72% | 47.10 | 1,217.28 | 13 | 1,516.00 | 1,542.00 | 1,516.00 | 0.00 | 100.00 | |
| 2025-06-04 | 1,516.00 | 0.00% | 0.00% | 55.51 | 1,814.72 | 20 | 1,516.00 | 1,516.00 | 1,516.00 | 0.00 | 100.00 | |
| 2025-06-03 | 1,516.00 | 0.00% | 0.00% | 50.00 | 1,217.28 | 3,049 | 1,516.00 | 1,516.00 | 1,516.00 | 0.00 | 100.00 | |
| 2025-06-02 | 1,516.00 | 0.00% | 2.24% | 58.86 | 1,814.72 | 1,058 | 1,521.85 | 1,550.00 | 1,516.00 | 0.00 | 100.00 | |
| 2025-05-30 | 1,516.01 | 0.00% | 0.07% | 53.30 | 1,217.28 | 1,322 | 1,516.00 | 1,517.00 | 1,516.00 | 0.98 | 99.02 | |
| 2025-05-29 | 1,516.00 | 0.00% | 0.00% | 50.52 | 1,814.74 | 733 | 1,516.00 | 1,516.00 | 1,516.00 | 0.00 | 100.00 | |
| 2025-05-27 | 1,516.00 | 0.00% | 0.00% | 56.85 | 1,217.26 | 501 | 1,516.01 | 1,516.01 | 1,516.00 | 0.00 | 100.00 | |
| 2025-05-26 | 1,516.00 | 1.62% | 0.53% | 48.48 | 1,814.74 | 1,367 | 1,510.00 | 1,517.93 | 1,510.00 | 75.64 | 24.36 | |
| 2025-05-23 | 1,491.80 | -1.79% | 3.96% | 46.72 | 1,217.26 | 672 | 1,501.00 | 1,548.99 | 1,490.00 | 3.13 | 96.88 | |
| 2025-05-22 | 1,518.98 | 0.00% | 5.19% | 78.25 | 1,766.34 | 5 | 1,580.00 | 1,580.00 | 1,502.00 | 20.00 | 80.00 | |
| 2025-05-21 | 1,518.98 | 0.64% | 0.00% | 53.59 | 1,271.62 | 30 | 1,518.98 | 1,518.98 | 1,518.98 | 0.00 | 100.00 | |
| 2025-05-20 | 1,509.26 | -0.44% | 9.93% | 51.81 | 1,766.34 | 27 | 1,650.00 | 1,650.00 | 1,501.00 | 3.70 | 96.30 | |
| 2025-05-19 | 1,516.00 | 0.97% | 0.46% | 54.66 | 1,252.18 | 1,661 | 1,508.99 | 1,516.00 | 1,508.99 | 100.00 | 0.00 | |
| 2025-05-16 | 1,501.38 | -0.57% | 0.63% | 50.28 | 1,779.82 | 46 | 1,500.50 | 1,510.00 | 1,500.50 | 8.70 | 91.30 | |
| 2025-05-15 | 1,510.00 | -0.33% | 1.40% | 52.08 | 1,222.94 | 852 | 1,518.99 | 1,522.00 | 1,501.00 | 42.84 | 57.16 | |
| 2025-05-14 | 1,515.00 | 0.94% | 1.00% | 53.38 | 1,797.06 | 969 | 1,500.00 | 1,515.00 | 1,500.00 | 100.00 | 0.00 | |
| 2025-05-13 | 1,500.91 | -1.25% | 1.27% | 50.07 | 1,232.94 | 1,230 | 1,502.00 | 1,519.00 | 1,500.00 | 4.80 | 95.20 | |
| 2025-05-12 | 1,519.93 | 1.33% | 10.55% | 62.05 | 1,768.88 | 2,524 | 1,375.00 | 1,520.00 | 1,375.00 | 99.96 | 0.04 | |
| 2025-05-09 | 1,500.00 | 5.88% | 0.13% | 46.81 | 1,270.98 | 1,761 | 1,500.00 | 1,501.00 | 1,499.00 | 49.97 | 50.03 | |
| 2025-05-08 | 1,416.67 | -5.56% | 12.59% | 24.32 | 1,729.02 | 2,087 | 1,520.00 | 1,520.00 | 1,350.00 | 39.20 | 60.80 | |
| 2025-05-07 | 1,500.00 | 0.00% | 2.74% | 46.70 | 1,104.32 | 317 | 1,460.00 | 1,500.01 | 1,460.00 | 100.00 | 0.00 | |
| 2025-05-06 | 1,500.02 | 0.53% | 0.13% | 46.70 | 1,895.68 | 716 | 1,501.99 | 1,502.00 | 1,500.00 | 0.98 | 99.02 | |
| 2025-05-05 | 1,492.14 | -0.52% | 1.67% | 41.71 | 1,104.36 | 202 | 1,492.00 | 1,516.97 | 1,492.00 | 0.50 | 99.50 | |
| 2025-05-02 | 1,500.00 | 0.00% | 0.00% | 43.24 | 1,879.92 | 1 | 1,510.00 | 1,510.00 | 1,510.00 | 0.00 | 100.00 | |
| 2025-04-30 | 1,500.00 | 0.07% | 0.01% | 45.50 | 1,120.08 | 1,215 | 1,500.00 | 1,500.10 | 1,500.00 | 0.00 | 100.00 | |
| 2025-04-29 | 1,499.02 | -0.10% | 0.00% | 40.97 | 1,879.92 | 20 | 1,499.02 | 1,499.02 | 1,499.02 | 0.00 | 100.00 | |
| 2025-04-28 | 1,500.59 | 2.71% | 1.27% | 41.45 | 1,118.12 | 1,479 | 1,500.00 | 1,519.00 | 1,500.00 | 3.11 | 96.89 | |
| 2025-04-25 | 1,461.00 | -3.75% | 6.66% | 33.24 | 1,883.06 | 170 | 1,425.00 | 1,519.90 | 1,425.00 | 37.65 | 62.35 | |
| 2025-04-24 | 1,517.95 | -0.07% | 2.47% | 55.71 | 1,038.94 | 143 | 1,500.27 | 1,537.00 | 1,500.00 | 48.25 | 51.75 | |
| 2025-04-23 | 1,519.00 | 0.71% | 0.71% | 61.26 | 1,996.96 | 27 | 1,529.78 | 1,529.80 | 1,519.00 | 0.00 | 100.00 | |
| 2025-04-22 | 1,508.36 | 0.00% | 0.00% | 51.05 | 1,041.04 | 1 | 1,508.36 | 1,508.36 | 1,508.36 | 0.00 | 100.00 | |
| 2025-04-21 | 1,508.36 | -0.27% | 3.89% | 44.26 | 1,975.68 | 122 | 1,491.00 | 1,548.99 | 1,491.00 | 30.33 | 69.67 | |
| 2025-04-17 | 1,512.50 | -0.23% | 1.67% | 25.27 | 1,041.04 | 20 | 1,500.00 | 1,525.00 | 1,500.00 | 50.00 | 50.00 | |
| 2025-04-16 | 1,516.00 | 0.32% | 2.00% | 50.36 | 1,983.96 | 600 | 1,500.01 | 1,529.99 | 1,500.00 | 53.33 | 46.67 | |
| 2025-04-15 | 1,511.11 | -0.80% | 1.32% | 49.06 | 1,048.04 | 163 | 1,510.00 | 1,530.00 | 1,510.00 | 5.52 | 94.48 | |
| 2025-04-14 | 1,523.32 | 0.00% | 0.88% | 54.45 | 1,974.18 | 9 | 1,523.32 | 1,523.32 | 1,510.00 | 100.00 | 0.00 | |
| 2025-04-11 | 1,523.32 | 1.55% | 2.06% | 52.62 | 1,072.46 | 36 | 1,535.95 | 1,538.00 | 1,507.00 | 52.78 | 47.22 | |
| 2025-04-10 | 1,500.08 | -0.66% | 2.00% | 48.67 | 1,974.18 | 1,962 | 1,500.02 | 1,529.97 | 1,500.00 | 0.25 | 99.75 |