CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 31.41 1.58% 15.75% 63.38 34.10 188,051 28.62 32.99 28.50 64.81 35.19
2026-05-18 30.92 -9.99% 10.28% 65.21 28.72 158,133 34.10 34.10 30.92 0.00 100.00
2026-05-15 34.35 -8.03% 15.33% 76.41 33.12 454,967 37.25 38.97 33.79 10.81 89.19
2026-05-14 37.35 10.01% 0.03% 89.86 35.58 202,934 37.35 37.35 37.34 100.00 0.00
2026-05-13 33.95 10.01% 0.03% 78.92 39.12 126,625 33.95 33.95 33.94 100.00 0.00
2026-05-12 30.86 10.02% 10.02% 64.06 28.78 109,358 29.96 30.86 28.05 100.00 0.00
2026-05-11 28.05 0.47% 4.70% 53.98 32.94 40,684 27.92 28.49 27.21 65.63 34.37
2026-05-08 27.92 3.91% 15.52% 54.32 23.16 97,017 26.65 28.88 25.00 75.26 24.74
2026-05-07 26.87 0.56% 7.98% 46.58 32.68 28,747 27.75 27.75 25.70 57.07 42.93
2026-05-06 26.72 0.04% 4.04% 42.55 21.06 20,652 27.78 27.78 26.70 1.85 98.15
2026-05-05 26.71 5.57% 6.72% 42.83 32.38 26,892 25.77 27.00 25.30 82.94 17.06
2026-05-04 25.30 -2.77% 15.63% 22.97 21.04 18,815 26.05 27.75 24.00 34.67 65.33
2026-04-30 26.02 -2.40% 8.32% 24.69 29.56 27,669 26.01 26.55 24.51 74.02 25.98
2026-04-29 26.66 -3.44% 9.53% 41.60 22.48 7,876 28.00 28.86 26.35 12.35 87.65
2026-04-28 27.61 -2.85% 12.79% 54.57 30.84 14,211 28.80 29.45 26.11 44.91 55.09
2026-04-27 28.42 3.31% 4.98% 42.10 24.38 4,501 28.75 29.50 28.10 22.86 77.14
2026-04-23 27.51 0.66% 6.11% 46.17 32.46 11,017 27.50 28.65 27.00 30.91 69.09
2026-04-22 27.33 0.22% 4.56% 49.48 22.56 1,781 27.50 27.75 26.54 65.30 34.70
2026-04-21 27.27 -1.27% 6.93% 61.57 32.10 15,707 28.87 28.87 27.00 14.44 85.56
2026-04-20 27.62 0.15% 11.29% 67.07 22.44 7,466 26.05 28.99 26.05 53.40 46.60
2026-04-17 27.58 -1.85% 3.70% 63.38 32.80 10,036 27.02 28.00 27.00 58.00 42.00
2026-04-16 28.10 -1.26% 3.45% 62.92 22.36 17,175 28.46 28.46 27.51 62.11 37.89
2026-04-15 28.46 3.42% 7.05% 62.73 33.84 17,016 29.45 29.45 27.51 48.97 51.03
2026-04-14 27.52 1.18% 3.97% 66.14 23.08 21,588 28.28 28.29 27.21 28.71 71.29
2026-04-13 27.20 -7.29% 7.55% 68.89 31.96 30,918 26.51 28.50 26.50 35.00 65.00
2026-04-10 29.34 4.82% 15.62% 77.16 22.44 20,880 27.99 30.20 26.12 78.92 21.08
2026-04-09 27.99 2.15% 7.64% 68.90 36.24 24,924 27.70 28.75 26.71 62.75 37.25
2026-04-08 27.40 8.56% 11.04% 63.67 19.74 43,113 26.99 27.76 25.00 86.96 13.04
2026-04-07 25.24 3.06% 7.57% 59.77 35.06 721 24.49 25.99 24.16 59.08 40.92
2026-04-06 24.49 -2.04% 10.28% 47.48 15.42 2,938 25.97 25.97 23.55 38.84 61.16
2026-04-03 25.00 -2.31% 15.95% 50.51 33.56 10,135 24.01 27.84 24.01 25.85 74.15
2026-04-02 25.59 -1.50% 7.49% 55.04 16.44 16,458 25.97 25.98 24.17 78.45 21.55
2026-04-01 25.98 7.98% 11.22% 55.17 34.74 52,107 24.98 26.47 23.80 81.65 18.35
2026-03-31 24.06 5.57% 11.48% 41.91 17.22 14,186 24.77 24.77 22.22 72.16 27.84
2026-03-30 22.79 -3.76% 13.59% 21.97 30.90 11,112 23.71 24.99 22.00 26.42 73.58
2026-03-27 23.68 -2.63% 10.28% 29.00 14.68 6,389 22.67 25.00 22.67 43.34 56.66
2026-03-26 24.32 -1.86% 14.30% 29.85 32.68 14,810 25.49 25.49 22.30 63.32 36.68
2026-03-25 24.78 5.22% 7.21% 40.10 15.96 12,792 23.72 24.98 23.30 88.09 11.91
2026-03-24 23.55 -5.65% 12.77% 24.84 33.60 5,940 26.50 26.50 23.50 1.67 98.33
2026-03-19 24.96 0.20% 13.21% 32.26 13.50 4,056 26.49 26.49 23.40 50.49 49.51
2026-03-18 24.91 0.69% 13.99% 58.42 36.42 15,894 26.00 26.00 22.81 65.83 34.17
2026-03-17 24.74 -1.47% 13.95% 54.01 13.40 1,345 25.79 26.39 23.16 48.92 51.08
2026-03-16 25.11 0.00% 13.35% 43.43 36.08 247 26.49 26.49 23.37 55.87 44.13
2026-03-13 25.11 -5.21% 9.58% 37.28 14.14 3,095 27.00 27.00 24.64 19.90 80.10
2026-03-12 26.49 1.11% 12.59% 39.46 36.08 17,806 27.36 27.36 24.30 71.57 28.43
2026-03-11 26.20 -1.76% 10.62% 35.90 16.90 7,398 28.76 28.76 26.00 7.25 92.75
2026-03-10 26.67 2.66% 17.04% 37.20 35.50 47,168 27.75 28.58 24.42 54.09 45.91
2026-03-09 25.98 0.00% 10.73% 44.50 17.84 151 23.39 25.90 23.39 100.00 0.00
2026-03-06 25.98 -1.14% 9.76% 41.62 34.12 27,602 27.98 27.99 25.50 19.28 80.72
2026-03-05 26.28 10.00% 5.58% 39.15 17.84 19,856 24.95 26.28 24.89 100.00 0.00
2026-03-04 23.89 -1.44% 16.32% 17.71 34.72 1,458 25.94 25.94 22.30 43.69 56.31
2026-03-03 24.24 -7.23% 7.98% 31.01 13.06 10,342 24.05 25.97 24.05 9.89 90.11
2026-03-02 26.13 -4.67% 21.16% 36.11 35.42 22,552 25.01 29.89 24.67 27.97 72.03
2026-02-27 27.41 -3.11% 9.35% 33.33 16.84 17,454 28.99 28.99 26.51 36.29 63.71
2026-02-26 28.29 -1.15% 7.41% 50.55 37.98 955 29.00 29.00 27.00 64.50 35.50
2026-02-25 28.62 -0.59% 7.21% 49.00 18.60 4,823 28.11 29.90 27.89 36.33 63.67
2026-02-24 28.79 6.59% 15.22% 50.08 38.64 8,351 25.03 28.84 25.03 98.68 1.32
2026-02-23 27.01 -2.35% 6.85% 39.25 18.94 2,253 27.02 28.85 27.00 0.53 99.47
2026-02-20 27.66 -3.25% 7.59% 39.32 35.08 3,040 26.75 28.78 26.75 44.84 55.16
2026-02-19 28.59 -5.89% 5.75% 39.88 20.24 4,152 30.00 30.00 28.37 13.49 86.51
2026-02-18 30.38 6.22% 9.38% 52.42 36.94 10,501 28.30 30.90 28.25 80.37 19.63
2026-02-17 28.60 -0.94% 3.21% 48.70 23.82 16,651 28.90 28.90 28.00 66.67 33.33
2026-02-16 28.87 -6.78% 15.23% 45.16 33.38 70,636 32.84 32.84 28.50 8.53 91.47
2026-02-13 30.97 10.02% 12.01% 58.51 24.36 105,134 28.84 30.97 27.65 100.00 0.00
2026-02-12 28.15 -2.53% 11.03% 37.75 37.58 6,918 29.99 29.99 27.01 38.25 61.75
2026-02-11 28.88 0.38% 6.32% 43.37 18.72 11,466 28.11 29.77 28.00 49.72 50.28
2026-02-10 28.77 -2.77% 6.63% 38.91 39.04 16,180 30.55 30.55 28.65 6.32 93.68
2026-02-09 29.59 -2.08% 5.17% 46.00 18.50 8,443 29.01 30.51 29.01 38.67 61.33
2026-02-06 30.22 -2.45% 10.86% 45.22 40.68 22,420 28.82 31.95 28.82 44.73 55.27
2026-02-04 30.98 3.82% 5.61% 49.54 19.76 62,904 30.88 32.00 30.30 40.00 60.00
2026-02-03 29.84 3.36% 12.45% 32.00 42.20 30,235 28.25 30.99 27.56 66.47 33.53
2026-02-02 28.87 -3.61% 12.87% 24.44 17.48 17,852 29.78 30.96 27.43 40.79 59.21
2026-01-30 29.95 2.15% 15.10% 24.70 40.26 5,576 29.32 32.24 28.01 45.86 54.14
2026-01-29 29.32 -2.27% 9.03% 17.89 19.64 23,551 30.21 30.55 28.02 51.38 48.62
2026-01-28 30.00 0.64% 12.79% 18.77 39.00 38,893 29.61 31.58 28.00 55.87 44.13
2026-01-27 29.81 -2.07% 8.89% 13.17 21.00 43,828 30.00 30.49 28.00 72.69 27.31
2026-01-26 30.44 0.96% 8.97% 17.05 38.62 19,551 30.15 30.85 28.31 83.86 16.14
2026-01-23 30.15 -2.43% 8.92% 30.70 22.26 19,635 31.88 31.88 29.27 33.72 66.28
2026-01-22 30.90 -0.45% 6.46% 26.69 38.04 24,151 31.99 31.99 30.05 43.82 56.18
2026-01-21 31.04 -3.54% 7.08% 26.15 23.76 56,862 32.98 32.98 30.80 11.01 88.99
2026-01-20 32.18 1.00% 9.28% 27.91 38.32 54,543 32.20 33.90 31.02 40.28 59.72
2026-01-19 31.86 -3.10% 10.51% 23.72 26.04 84,316 32.38 32.70 29.59 72.99 27.01
2026-01-16 32.88 0.46% 6.02% 22.31 37.68 7,751 33.98 33.98 32.05 43.00 57.00
2026-01-15 32.73 -1.30% 7.60% 17.90 28.08 15,700 34.97 34.97 32.50 9.31 90.69
2026-01-14 33.16 -2.64% 5.42% 17.78 37.38 36,904 33.26 34.79 33.00 8.94 91.06
2026-01-13 34.06 0.41% 7.58% 45.72 28.94 106,511 34.89 35.50 33.00 42.40 57.60
2026-01-12 33.92 4.08% 7.30% 44.52 39.18 61,758 33.69 35.00 32.62 54.62 45.38
2026-01-09 32.59 -4.96% 12.08% 34.76 28.66 65,467 34.29 34.99 31.22 36.34 63.66
2026-01-08 34.29 -0.84% 3.96% 37.67 36.52 40,821 34.25 35.45 34.10 14.07 85.93
2026-01-07 34.58 -1.90% 3.37% 45.16 32.06 55,360 35.25 35.25 34.10 41.74 58.26
2026-01-06 35.25 -0.56% 2.86% 41.41 37.10 19,141 35.49 36.00 35.00 25.00 75.00
2026-01-05 35.45 -3.93% 6.69% 35.03 33.40 88,693 35.00 36.50 34.21 54.15 45.85
2026-01-02 36.90 -2.89% 7.56% 33.26 37.50 49,252 38.12 38.99 36.25 23.72 76.28
2026-01-01 38.00 -1.27% 11.68% 50.95 36.30 260,784 38.49 41.88 37.50 11.42 88.58
2025-12-31 38.49 10.00% 10.29% 61.00 39.70 143,461 34.90 38.49 34.90 100.00 0.00
2025-12-30 34.99 -0.34% 10.13% 50.00 37.28 84,544 34.05 37.50 34.05 27.25 72.75
2025-12-29 35.11 -1.54% 7.27% 43.18 32.70 37,520 35.99 35.99 33.55 63.93 36.07
2025-12-26 35.66 -2.52% 8.67% 42.58 37.52 46,199 36.00 36.97 34.02 55.59 44.41
2025-12-24 36.58 2.90% 20.50% 47.90 33.80 61,962 36.43 38.80 32.20 66.36 33.64
2025-12-23 35.55 -4.26% 8.21% 36.97 39.36 101,787 37.98 37.98 35.10 15.62 84.38
2025-12-22 37.13 -5.57% 11.79% 48.95 31.74 97,905 39.20 40.59 36.31 19.16 80.84
2025-12-19 39.32 -5.16% 13.37% 59.81 42.52 778,645 43.93 43.93 38.75 11.00 89.00
2025-12-18 41.46 10.00% 3.65% 69.21 36.12 208,344 40.84 41.46 40.00 100.00 0.00
2025-12-17 37.69 10.01% 7.69% 68.09 46.80 219,454 35.00 37.69 35.00 100.00 0.00
2025-12-16 34.26 -2.09% 11.78% 67.00 28.58 209,446 35.50 35.77 32.00 59.95 40.05
2025-12-15 34.99 -7.21% 9.91% 71.72 39.94 272,427 37.00 37.50 34.12 25.74 74.26
2025-12-12 37.71 -2.13% 7.77% 81.48 30.04 125,548 38.99 38.99 36.18 54.45 45.55
2025-12-11 38.53 3.02% 20.08% 85.25 45.38 796,661 37.40 40.48 33.71 71.20 28.80
2025-12-10 37.40 -9.71% 22.21% 85.58 31.68 2,510,430 45.56 45.56 37.28 1.45 98.55
2025-12-09 41.42 10.01% 0.00% 97.27 43.12 35,219 41.42 41.42 41.42 0.00 100.00
2025-12-08 37.65 9.99% 0.00% 89.29 39.72 95,974 37.65 37.65 37.65 0.00 100.00
2025-12-05 34.23 9.99% 9.19% 83.56 35.58 1,169,906 34.23 34.23 31.35 100.00 0.00
2025-12-04 31.12 10.00% 0.00% 72.32 32.88 44,126 31.12 31.12 31.12 0.00 100.00
2025-12-03 28.29 9.99% 0.00% 63.49 29.36 205,913 28.29 28.29 28.29 0.00 100.00
2025-12-02 25.72 10.01% 0.00% 48.08 27.22 182,474 25.72 25.72 25.72 0.00 100.00
2025-12-01 23.38 10.02% 0.00% 47.59 24.22 52,769 23.38 23.38 23.38 0.00 100.00
2025-11-28 21.25 9.99% 1.48% 47.81 22.54 537,300 20.94 21.25 20.94 100.00 0.00
2025-11-27 19.32 10.02% 12.33% 43.71 19.96 682,061 17.56 19.32 17.20 100.00 0.00
2025-11-26 17.56 -3.68% 9.57% 44.35 18.68 583,189 18.69 18.90 17.25 18.79 81.21
2025-11-25 18.23 -8.71% 13.97% 41.05 16.44 396,509 19.97 20.48 17.97 10.36 89.64
2025-11-24 19.97 -4.17% 10.43% 51.79 20.02 144,038 20.84 21.70 19.65 15.61 84.39
2025-11-21 20.84 -8.40% 10.88% 58.93 19.92 343,918 22.73 22.73 20.50 15.25 84.75
2025-11-20 22.75 -4.13% 6.43% 68.90 21.76 65,583 23.05 23.50 22.08 47.18 52.82
2025-11-19 23.73 -10.01% 11.63% 72.96 23.74 650,002 26.30 26.49 23.73 0.00 100.00
2025-11-18 26.37 9.01% 6.48% 83.85 23.72 1,191,768 25.40 26.61 24.99 85.19 14.81
2025-11-17 24.19 10.00% 19.69% 81.30 29.02 624,208 21.60 24.19 20.21 100.00 0.00
2025-11-14 21.99 3.29% 15.00% 75.88 19.36 275,344 21.61 23.00 20.00 66.33 33.67
2025-11-13 21.29 10.03% 7.53% 76.04 24.62 168,762 20.50 21.29 19.80 100.00 0.00
2025-11-12 19.35 -9.11% 18.64% 66.60 17.96 409,460 22.50 22.85 19.26 2.51 97.49
2025-11-11 21.29 10.03% 4.57% 84.06 20.74 586,753 21.29 21.29 20.36 100.00 0.00
2025-11-10 19.35 10.01% 0.00% 70.93 21.84 21,852 19.35 19.35 19.35 0.00 100.00
2025-11-07 17.59 10.01% 21.14% 55.95 16.86 177,278 15.80 17.59 14.52 100.00 0.00
2025-11-06 15.99 0.25% 3.69% 33.86 18.32 21,408 15.95 16.00 15.43 98.24 1.76
2025-11-05 15.95 -2.68% 7.10% 29.63 13.66 39,265 15.62 16.60 15.50 40.91 59.09
2025-11-04 16.39 1.05% 2.44% 39.40 18.24 50,096 16.26 16.39 16.00 100.00 0.00
2025-11-03 16.22 -1.28% 11.26% 31.08 14.54 41,555 16.43 16.70 15.01 71.60 28.40
2025-10-31 16.43 4.92% 5.62% 29.41 17.90 124,457 16.90 16.90 16.00 47.78 52.22
2025-10-30 15.66 -3.45% 13.76% 8.58 14.96 35,330 14.90 16.95 14.90 37.07 62.93
2025-10-29 16.22 0.62% 6.25% 7.66 16.36 45,468 16.00 17.00 16.00 22.00 78.00
2025-10-28 16.12 -3.65% 4.94% 6.91 16.08 38,942 16.54 16.79 16.00 15.19 84.81
2025-10-27 16.73 -1.70% 2.72% 35.55 16.16 20,355 16.55 17.00 16.55 40.00 60.00
2025-10-24 17.02 0.00% 5.57% 48.96 17.30 190 17.05 18.00 17.05 0.00 100.00
2025-10-23 17.02 -2.07% 2.53% 58.04 16.74 2,074 17.43 17.43 17.00 4.63 95.37
2025-10-22 17.38 1.64% 9.82% 51.99 17.30 19,765 17.00 17.67 16.09 81.64 18.36
2025-10-21 17.10 -2.95% 6.40% 55.15 17.46 29,059 17.95 17.95 16.87 21.29 78.71
2025-10-17 17.62 -2.33% 7.18% 52.83 16.74 63,765 17.58 18.65 17.40 17.60 82.40
2025-10-16 18.04 -6.67% 7.59% 54.73 18.50 140,660 19.00 19.00 17.66 28.36 71.64
2025-10-15 19.33 -5.34% 10.94% 59.34 17.58 102,080 21.00 21.00 18.93 19.32 80.68
2025-10-14 20.42 0.29% 16.67% 68.63 21.08 365,182 22.29 22.40 19.20 38.13 61.87
2025-10-13 20.36 9.99% 21.48% 61.71 19.76 1,239,876 18.10 20.36 16.76 100.00 0.00
2025-10-10 18.51 7.80% 11.12% 53.10 20.96 1,425,058 18.89 18.89 17.00 79.89 20.11
2025-10-09 17.17 9.99% 9.71% 44.14 16.06 916,958 15.65 17.17 15.65 100.00 0.00
2025-10-08 15.61 -8.12% 22.24% 38.54 18.28 5,774,122 17.01 18.69 15.29 9.41 90.59
2025-10-07 16.99 6.05% 6.12% 42.53 12.94 4,437 16.02 17.00 16.02 98.99 1.01
2025-10-06 16.02 -5.76% 6.25% 30.02 21.04 6,817 17.00 17.00 16.00 2.00 98.00
2025-10-03 17.00 -0.23% 7.37% 41.03 11.00 8,633 17.18 17.18 16.00 84.74 15.26
2025-10-02 17.04 -2.68% 9.87% 38.04 23.00 1,248 17.06 17.70 16.11 58.49 41.51
2025-10-01 17.51 2.94% 9.41% 53.89 11.08 3,116 17.01 18.60 17.00 31.87 68.13
2025-09-30 17.01 -5.50% 8.37% 41.52 23.94 5,229 18.00 18.00 16.61 28.78 71.22
2025-09-29 18.00 0.00% 2.22% 51.80 10.08 1,701 18.40 18.40 18.00 0.00 100.00
2025-09-26 18.00 0.11% 1.39% 65.28 25.92 21,680 18.10 18.25 18.00 0.00 100.00
2025-09-25 17.98 5.45% 5.14% 72.28 10.08 7,194 18.00 18.40 17.50 53.34 46.66
2025-09-24 17.05 -4.43% 11.67% 68.20 25.88 12,543 16.20 18.09 16.20 44.97 55.03
2025-09-23 17.84 -0.61% 8.88% 71.95 8.22 46,972 18.64 18.64 17.12 47.37 52.63
2025-09-22 17.95 1.24% 11.59% 73.30 27.46 65,086 18.00 19.25 17.25 35.00 65.00
2025-09-19 17.73 -1.99% 10.29% 70.52 8.44 15,047 18.87 18.87 17.11 35.23 64.77
2025-09-18 18.09 5.60% 8.76% 77.76 27.02 34,204 18.49 18.49 17.00 73.16 26.84
2025-09-17 17.13 -4.19% 5.88% 74.14 9.16 16,619 17.50 18.00 17.00 13.00 87.00
2025-09-16 17.88 0.17% 5.88% 85.62 25.10 133,398 18.00 18.90 17.85 2.86 97.14
2025-09-15 17.85 9.98% 6.82% 82.23 10.66 281,620 17.85 17.85 16.71 100.00 0.00
2025-09-12 16.23 10.03% 11.16% 70.93 25.04 48,080 14.60 16.23 14.60 100.00 0.00
2025-09-11 14.75 0.00% 6.78% 53.81 7.42 8,970 15.05 15.75 14.75 0.00 100.00
2025-09-10 14.75 -3.02% 3.85% 46.29 22.08 7,078 14.85 14.85 14.30 81.82 18.18
2025-09-09 15.21 0.00% 4.30% 44.17 7.42 284 15.21 15.29 14.66 87.32 12.68
2025-09-08 15.21 -0.91% 6.22% 31.09 23.00 2,577 14.46 15.36 14.46 83.35 16.65
2025-09-05 15.35 4.28% 9.28% 23.19 7.42 2,725 15.90 15.90 14.55 59.27 40.73
2025-09-04 14.72 0.75% 5.73% 36.87 23.28 23,536 14.65 15.49 14.65 8.33 91.67
2025-09-03 14.61 -0.34% 8.51% 49.28 6.16 32,319 14.67 15.30 14.10 42.50 57.50
2025-09-02 14.66 -1.21% 8.23% 57.86 23.06 15,532 14.99 14.99 13.85 71.05 28.95
2025-09-01 14.84 -0.54% 8.16% 64.54 6.26 9,376 14.92 15.25 14.10 64.35 35.65
2025-08-29 14.92 2.19% 6.90% 67.71 23.42 3,157 14.50 15.50 14.50 42.00 58.00
2025-08-28 14.60 -2.14% 13.57% 66.63 6.42 14,261 14.50 15.90 14.00 31.58 68.42
2025-08-27 14.92 -3.68% 12.78% 67.12 22.78 12,279 15.49 15.80 14.01 50.83 49.17
2025-08-26 15.49 -6.12% 9.86% 71.40 7.06 41,875 16.60 16.60 15.11 25.50 74.50
2025-08-25 16.50 -7.30% 15.83% 80.48 23.92 207,297 18.41 18.59 16.05 17.72 82.28
2025-08-22 17.80 10.01% 0.00% 96.23 9.08 16,182 17.80 17.80 17.80 0.00 100.00
2025-08-21 16.18 9.99% 0.00% 95.02 26.52 50,106 16.18 16.18 16.18 0.00 100.00
2025-08-20 14.71 10.02% 0.00% 92.96 5.84 18,365 14.71 14.71 14.71 0.00 100.00
2025-08-19 13.37 10.04% 18.84% 80.00 23.58 55,740 11.25 13.37 11.25 100.00 0.00
2025-08-18 12.15 6.49% 2.10% 55.64 3.16 26,724 11.99 12.15 11.90 100.00 0.00
2025-08-15 11.41 0.00% 0.00% 0.00 21.14 40 11.41 11.41 11.41 0.00 100.00
2025-08-13 11.41 -2.14% 6.11% 0.00 1.68 1,360 11.99 11.99 11.30 15.96 84.04
2025-08-11 11.66 0.00% 0.00% 0.00 21.14 1 0.00 0.00 0.00 100.00 0.00
2025-08-08 11.66 0.00% 11.21% 12.50 2.18 5 12.40 12.40 11.15 40.00 60.00
2025-08-07 11.66 0.00% 0.00% 48.78 21.14 1 11.11 11.11 11.11 100.00 0.00
2025-08-05 11.66 0.00% 0.00% 59.02 2.18 100 11.10 11.10 11.10 56.00 44.00
2025-08-04 11.66 0.00% 0.09% 59.02 21.14 300 11.11 11.11 11.10 100.00 0.00
2025-08-01 11.66 -2.02% 8.89% 48.40 2.18 2,871 11.26 12.25 11.25 41.00 59.00
2025-07-31 11.90 -0.83% 6.31% 55.70 21.14 29,231 11.96 11.96 11.25 91.55 8.45
2025-07-29 12.00 0.00% 0.00% 55.23 2.66 3 12.00 12.00 12.00 0.00 100.00
2025-07-28 12.00 -1.56% 4.25% 42.44 21.34 12,428 12.51 12.51 12.00 0.00 100.00
2025-07-25 12.19 -2.48% 7.33% 49.04 2.66 801 12.88 12.88 12.00 21.60 78.40
2025-07-24 12.50 0.97% 4.69% 54.42 21.72 15,692 11.94 12.50 11.94 100.00 0.00
2025-07-23 12.38 5.81% 13.53% 57.84 3.28 33,700 11.01 12.50 11.01 91.95 8.05
2025-07-22 11.70 3.63% 0.43% 50.57 21.48 2,118 11.75 11.75 11.70 0.00 100.00
2025-07-21 11.29 0.00% 6.13% 41.36 1.92 225 11.26 11.26 10.61 100.00 0.00
2025-07-18 11.29 -3.83% 9.29% 49.21 20.66 1,100 11.20 12.24 11.20 8.64 91.36
2025-07-17 11.74 0.95% 0.00% 63.95 1.92 1,031 11.74 11.74 11.74 0.00 100.00
2025-07-16 11.63 -1.02% 8.41% 62.16 21.56 1,502 11.75 12.25 11.30 34.75 65.25
2025-07-15 11.75 -5.77% 2.13% 65.71 1.70 2,003 12.00 12.00 11.75 0.00 100.00
2025-07-14 12.47 1.80% 10.35% 100.00 21.80 3,000 11.50 12.47 11.30 100.00 0.00
2025-07-11 12.25 0.00% 2.08% 100.00 3.14 53 12.25 12.25 12.00 100.00 0.00
2025-07-10 12.25 2.94% 5.97% 100.00 21.36 2,600 11.56 12.25 11.56 100.00 0.00
2025-07-08 11.90 1.97% 2.92% 100.00 3.14 8,244 11.65 11.99 11.65 73.53 26.47
2025-07-07 11.67 0.00% 0.00% 100.00 20.66 1,142 11.67 11.67 11.67 0.00 100.00
2025-07-04 11.67 3.00% 3.71% 100.00 2.68 4,882 11.33 11.75 11.33 80.95 19.05
2025-07-02 11.33 2.16% 0.80% 86.01 20.66 860 11.30 11.34 11.25 88.84 11.16
2025-07-01 11.09 0.00% 0.00% 83.19 2.00 69 10.81 10.81 10.81 27.54 72.46
2025-06-30 11.09 0.00% 0.00% 66.89 20.18 25 11.17 11.17 11.17 0.00 100.00
2025-06-27 11.09 0.00% 0.27% 60.74 2.00 112 11.22 11.25 11.22 0.00 100.00
2025-06-26 11.09 4.62% 2.78% 60.74 20.18 21,474 10.79 11.09 10.79 100.00 0.00
2025-06-25 10.60 0.00% 0.00% 65.78 2.00 2 0.00 0.00 0.00 100.00 0.00
2025-06-24 10.60 0.00% 6.80% 51.68 19.20 413 10.80 11.00 10.30 42.86 57.14
2025-06-20 10.60 4.95% 13.98% 45.56 2.00 5,800 10.11 10.60 9.30 100.00 0.00
2025-06-19 10.10 0.00% 0.00% 33.18 19.20 200 10.50 10.50 10.50 0.00 100.00
2025-06-18 10.10 -1.94% 4.46% 33.18 1.00 1,025 10.55 10.55 10.10 0.00 100.00
2025-06-17 10.30 0.00% 0.00% 36.50 19.20 318 10.30 10.30 10.30 0.00 100.00
2025-06-13 10.30 -2.74% 0.98% 36.50 1.40 1,000 10.20 10.30 10.20 100.00 0.00
2025-06-12 10.59 -1.40% 0.00% 42.69 19.20 1,500 10.59 10.59 10.59 0.00 100.00
2025-06-11 10.74 0.00% 0.00% 46.79 1.98 160 10.99 10.99 10.99 0.00 100.00
2025-06-10 10.74 7.29% 0.09% 46.79 19.50 500 10.74 10.75 10.74 0.00 100.00
2025-06-05 10.01 -4.85% 8.00% 0.00 1.98 2,007 10.52 10.80 10.00 1.25 98.75
2025-06-03 10.52 -2.95% 4.95% 47.54 18.04 1,100 10.15 10.60 10.10 84.00 16.00
2025-05-30 10.84 0.00% 0.00% 100.00 3.00 1 10.90 10.90 10.90 0.00 100.00
2025-05-29 10.84 0.00% 0.00% 100.00 18.68 2 0.00 0.00 0.00 100.00 0.00
2025-05-26 10.84 0.00% 0.00% 100.00 3.00 200 10.84 10.84 10.84 0.00 100.00
2025-05-23 10.84 0.00% 0.00% 65.91 18.68 94 10.80 10.80 10.80 4.26 95.74
2025-05-22 10.84 0.00% 0.00% 65.91 3.00 2 0.00 0.00 0.00 100.00 0.00
2025-05-20 10.84 0.00% 0.99% 76.56 18.68 2 10.10 10.20 10.10 100.00 0.00
2025-05-19 10.84 0.00% 0.00% 76.56 3.00 1 10.90 10.90 10.90 0.00 100.00