CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 70.43 10.00% 0.63% 57.12 28.52 6,961 70.40 70.43 69.99 100.00 0.00
2026-04-09 64.03 9.43% 7.27% 40.82 112.34 4,240 60.00 64.36 60.00 92.43 7.57
2026-04-08 58.51 9.98% 2.67% 26.32 15.72 2,217 57.00 58.52 57.00 99.32 0.68
2026-04-07 53.20 -1.46% 3.85% 27.04 101.30 808 53.21 54.00 52.00 60.02 39.98
2026-04-06 53.99 -6.83% 9.17% 27.98 5.10 2,574 57.97 57.97 53.10 18.26 81.74
2026-04-03 57.95 -5.00% 9.73% 48.89 102.88 3,473 57.01 61.45 56.00 35.79 64.21
2026-04-02 61.00 0.00% 1.75% 63.92 13.02 500 59.95 61.00 59.95 100.00 0.00
2026-04-01 61.00 1.36% 4.98% 67.77 108.98 2,010 60.29 63.00 60.01 33.13 66.87
2026-03-31 60.18 -5.21% 0.83% 66.83 13.02 512 60.50 60.50 60.00 35.94 64.06
2026-03-30 63.49 -3.70% 8.64% 68.58 107.34 2,150 62.00 64.50 59.37 80.33 19.67
2026-03-27 65.93 -4.82% 17.70% 75.43 19.64 3,104 74.80 74.80 63.55 21.17 78.83
2026-03-26 69.27 -0.39% 10.77% 89.18 112.22 1,687 72.00 72.00 65.00 61.00 39.00
2026-03-25 69.54 8.66% 9.15% 79.96 26.32 5,736 69.98 70.40 64.50 85.43 14.57
2026-03-24 64.00 0.00% 9.63% 69.30 112.76 46 69.89 69.89 63.75 4.35 95.65
2026-03-19 64.00 9.42% 10.93% 70.03 15.24 4,397 58.50 64.34 58.00 94.63 5.37
2026-03-18 58.49 8.76% 18.08% 60.28 112.76 6,987 53.00 59.16 50.10 92.60 7.40
2026-03-17 53.78 6.12% 5.46% 39.99 4.22 499 51.10 53.89 51.10 95.99 4.01
2026-03-13 50.68 0.00% 0.00% 21.86 103.34 25 52.00 52.00 52.00 0.00 100.00
2026-03-12 50.68 -4.86% 7.66% 17.88 -1.98 6,602 53.00 53.95 50.11 14.84 85.16
2026-03-11 53.27 0.32% 6.93% 28.40 103.34 1,276 53.99 54.00 50.50 79.15 20.85
2026-03-10 53.10 9.37% 6.80% 33.33 3.20 4,812 50.00 53.40 50.00 91.17 8.83
2026-03-09 48.55 -6.40% 7.01% 18.48 103.00 6,327 46.68 49.95 46.68 57.18 42.82
2026-03-06 51.87 -3.86% 6.91% 21.16 -5.90 1,633 53.51 53.51 50.05 52.60 47.40
2026-03-05 53.95 1.18% 1.79% 24.24 109.64 3,742 53.02 53.95 53.00 100.00 0.00
2026-03-04 53.32 -1.26% 3.77% 19.89 -1.74 652 54.90 55.00 53.00 15.95 84.05
2026-03-03 54.00 -6.91% 8.91% 26.46 108.38 7,743 57.95 57.95 53.21 16.67 83.33
2026-03-02 58.01 -9.99% 3.43% 30.11 -0.38 11,117 58.01 60.00 58.01 0.00 100.00
2026-02-27 64.45 -7.80% 10.15% 30.95 116.40 3,629 70.00 70.00 63.55 13.94 86.06
2026-02-26 69.90 5.07% 4.33% 35.51 12.50 1,591 67.00 69.90 67.00 100.00 0.00
2026-02-25 66.53 3.81% 5.91% 24.52 127.30 1,603 66.00 69.90 66.00 13.60 86.40
2026-02-24 64.09 -9.11% 17.19% 15.73 5.76 3,172 75.00 75.00 64.00 0.82 99.18
2026-02-23 70.51 0.41% 8.61% 18.54 122.42 1,801 71.00 74.95 69.01 25.26 74.74
2026-02-20 70.22 0.91% 5.04% 20.23 18.60 1,604 70.00 73.00 69.50 20.57 79.43
2026-02-19 69.59 -5.58% 12.08% 20.56 121.84 2,075 73.81 77.00 68.70 10.70 89.30
2026-02-18 73.70 3.92% 9.72% 24.04 17.34 752 71.10 78.01 71.10 37.63 62.37
2026-02-17 70.92 0.21% 3.55% 9.40 130.06 3,506 71.00 73.00 70.50 16.80 83.20
2026-02-16 70.77 -7.30% 13.25% 8.60 11.78 7,006 76.99 79.90 70.55 2.36 97.64
2026-02-13 76.34 -1.85% 6.65% 41.05 129.76 1,247 79.90 80.00 75.01 26.62 73.38
2026-02-12 77.78 -2.29% 10.41% 33.58 22.92 1,921 79.65 81.00 73.36 57.83 42.17
2026-02-11 79.60 -1.56% 20.18% 35.88 132.64 14,819 87.50 87.50 72.81 46.22 53.78
2026-02-10 80.86 -3.25% 6.99% 38.41 26.56 941 83.00 84.00 78.51 42.83 57.17
2026-02-09 83.58 0.88% 3.48% 40.02 135.16 7,222 84.85 84.85 82.00 55.44 44.56
2026-02-06 82.85 0.88% 7.72% 35.31 32.00 829 87.25 87.25 81.00 29.55 70.45
2026-02-04 82.13 -1.24% 4.73% 34.67 133.70 1,274 82.10 85.98 82.10 0.78 99.22
2026-02-03 83.16 -1.86% 8.47% 35.95 30.56 3,635 84.90 89.00 82.05 15.98 84.02
2026-02-02 84.74 0.00% 0.12% 36.34 135.76 254 84.80 84.90 84.80 0.00 100.00
2026-01-30 84.74 6.82% 11.79% 34.69 33.72 27,490 78.16 87.26 78.06 72.61 27.39
2026-01-29 79.33 -6.11% 7.69% 19.91 135.76 8,581 84.00 84.00 78.00 22.17 77.83
2026-01-28 84.49 -0.60% 2.40% 36.08 22.90 651 84.00 84.99 83.00 74.81 25.19
2026-01-27 85.00 0.00% 2.35% 29.71 146.08 2,062 85.99 87.00 85.00 0.00 100.00
2026-01-26 85.00 -2.30% 5.82% 25.97 23.92 1,149 89.95 89.95 85.00 0.00 100.00
2026-01-23 87.00 -1.08% 3.45% 33.19 146.08 7,738 88.00 90.00 87.00 0.00 100.00
2026-01-22 87.95 0.63% 6.60% 53.14 27.92 9,187 87.00 88.00 82.55 99.09 0.91
2026-01-21 87.40 -0.48% 3.45% 67.59 147.98 11,105 90.00 90.00 87.00 13.34 86.66
2026-01-20 87.82 -1.57% 3.45% 70.79 26.82 9,866 88.50 90.00 87.00 27.34 72.66
2026-01-19 89.22 -0.87% 3.35% 69.55 148.82 19,758 90.00 91.00 88.05 39.66 60.34
2026-01-16 90.00 2.55% 1.69% 72.74 29.62 8,620 89.49 91.00 89.49 33.77 66.23
2026-01-15 87.76 0.72% 4.41% 62.20 150.38 5,388 87.95 91.00 87.16 15.63 84.37
2026-01-14 87.13 -2.83% 6.60% 63.07 25.14 21,694 92.00 92.00 86.30 14.56 85.44
2026-01-13 89.67 -1.82% 4.49% 76.16 149.12 18,852 91.75 93.00 89.00 16.75 83.25
2026-01-12 91.33 0.47% 5.49% 80.28 30.22 31,372 93.00 94.00 89.11 45.40 54.60
2026-01-09 90.90 4.43% 10.00% 80.19 152.44 111,349 87.04 95.74 87.04 44.37 55.63
2026-01-08 87.04 8.77% 10.57% 74.00 29.36 49,623 80.00 87.90 79.50 89.76 10.24
2026-01-07 80.02 1.63% 5.84% 48.19 144.72 4,760 78.80 80.99 76.52 78.30 21.70
2026-01-06 78.74 -2.22% 7.69% 51.78 15.32 42,834 81.00 84.00 78.00 12.33 87.67
2026-01-05 80.53 0.65% 8.33% 71.36 142.16 57,348 80.99 84.50 78.00 38.92 61.08
2026-01-02 80.01 -2.87% 6.25% 71.22 18.90 15,529 83.00 85.00 80.00 0.20 99.80
2026-01-01 82.37 1.42% 5.49% 71.61 141.12 38,205 82.01 84.39 80.00 53.99 46.01
2025-12-31 81.22 5.59% 11.84% 63.52 23.62 65,907 76.25 83.00 74.21 79.75 20.25
2025-12-30 76.92 -0.53% 5.31% 51.17 138.82 8,173 78.00 78.99 75.01 47.99 52.01
2025-12-29 77.33 0.43% 11.27% 54.56 15.02 7,271 77.00 79.00 71.00 79.12 20.88
2025-12-26 77.00 -0.73% 3.93% 54.25 139.64 5,635 76.01 79.00 76.01 33.11 66.89
2025-12-24 77.57 -3.75% 7.21% 49.47 14.36 15,523 80.98 81.00 75.55 37.06 62.94
2025-12-23 80.59 3.14% 7.08% 60.75 140.78 75,005 83.84 83.84 78.30 41.34 58.66
2025-12-22 78.14 9.99% 2.82% 53.48 20.40 28,052 76.00 78.14 76.00 100.00 0.00
2025-12-19 71.04 0.58% 7.45% 25.00 135.88 1,791 75.90 75.90 70.64 7.59 92.41
2025-12-18 70.63 -3.07% 10.00% 41.44 6.20 3,983 73.00 76.00 69.09 22.29 77.71
2025-12-17 72.87 -2.85% 12.56% 38.93 135.06 4,712 75.20 75.99 67.51 63.20 36.80
2025-12-16 75.01 -1.88% 2.65% 43.97 10.68 1,189 77.00 77.00 75.01 0.00 100.00
2025-12-15 76.45 1.34% 2.26% 45.21 139.34 1,301 76.95 76.95 75.25 70.56 29.44
2025-12-12 75.44 0.25% 4.30% 49.16 13.56 2,847 76.00 78.28 75.05 12.08 87.92
2025-12-11 75.25 -3.29% 4.00% 46.40 137.32 5,029 78.00 78.00 75.00 8.33 91.67
2025-12-10 77.81 2.38% 3.82% 44.37 13.18 6,164 76.00 78.90 76.00 62.41 37.59
2025-12-09 76.00 -1.00% 9.00% 31.09 142.44 7,602 79.90 79.90 73.30 40.91 59.09
2025-12-08 76.77 -1.43% 4.24% 50.81 9.56 10,575 78.99 79.95 76.70 2.16 97.84
2025-12-05 77.88 5.77% 9.45% 48.37 143.98 93,277 75.99 80.99 74.00 55.51 44.49
2025-12-04 73.63 -4.38% 5.41% 34.67 11.78 9,129 77.00 77.00 73.05 14.68 85.32
2025-12-03 77.00 0.00% 0.00% 53.29 135.48 5 0.00 0.00 0.00 100.00 0.00
2025-12-02 77.00 -1.27% 5.14% 57.86 18.52 2,479 77.00 78.94 75.08 49.74 50.26
2025-12-01 77.99 2.98% 8.69% 52.24 135.48 16,477 75.25 79.45 73.10 77.01 22.99
2025-11-28 75.73 -1.06% 6.67% 47.31 20.50 2,255 78.95 80.00 75.00 14.59 85.41
2025-11-27 76.54 -4.23% 7.38% 48.30 130.96 22,828 80.89 80.89 75.33 21.76 78.24
2025-11-26 79.92 -4.77% 13.92% 59.74 22.12 225,972 84.00 88.00 77.25 24.84 75.16
2025-11-25 83.92 9.96% 14.22% 57.01 137.72 175,485 77.89 83.95 73.50 99.71 0.29
2025-11-24 76.32 -3.18% 6.51% 40.81 30.12 14,140 77.99 78.83 74.01 47.93 52.07
2025-11-21 78.83 -4.27% 16.51% 45.16 122.52 138,445 83.10 90.59 77.75 8.41 91.59
2025-11-20 82.35 10.01% 11.28% 58.06 35.14 14,463 74.00 82.35 74.00 100.00 0.00
2025-11-19 74.86 4.95% 7.94% 57.44 129.56 13,849 72.68 78.45 72.68 37.78 62.22
2025-11-18 71.33 -6.39% 9.01% 50.00 20.16 2,028 76.50 76.50 70.18 18.20 81.80
2025-11-17 76.20 -2.12% 6.13% 56.79 122.50 1,202 77.79 77.79 73.30 64.56 35.44
2025-11-14 77.85 0.00% 6.81% 50.61 29.90 19 77.50 77.92 72.95 100.00 0.00
2025-11-13 77.85 8.26% 14.71% 45.55 125.80 7,172 71.91 78.20 68.17 96.51 3.49
2025-11-12 71.91 -7.67% 10.21% 47.23 29.90 10,933 77.88 78.25 71.00 12.55 87.45
2025-11-11 77.88 -7.24% 9.24% 59.92 113.92 11,320 84.88 84.88 77.70 2.51 97.49
2025-11-10 83.96 1.49% 9.25% 72.03 41.84 32,300 87.40 87.40 80.00 53.51 46.49
2025-11-07 82.73 10.00% 7.44% 74.12 126.08 81,334 77.00 82.73 77.00 100.00 0.00
2025-11-06 75.21 10.00% 9.80% 69.98 39.38 29,685 68.50 75.21 68.50 100.00 0.00
2025-11-05 68.37 -4.15% 4.12% 60.94 111.04 4,123 71.00 71.00 68.19 6.40 93.60
2025-11-04 71.33 0.52% 7.05% 65.46 25.70 7,454 70.96 75.00 70.06 25.70 74.30
2025-11-03 70.96 -8.23% 9.44% 62.21 116.96 19,250 73.01 77.00 70.36 9.03 90.97
2025-10-31 77.32 -5.86% 15.82% 70.49 24.96 88,738 86.00 86.00 74.25 26.13 73.87
2025-10-30 82.13 10.01% 3.96% 81.94 129.68 28,610 82.00 82.13 79.00 100.00 0.00
2025-10-29 74.66 10.00% 2.33% 76.69 34.58 68,969 74.66 74.66 72.96 100.00 0.00
2025-10-28 67.87 10.00% 6.03% 71.75 114.74 50,888 67.87 67.87 64.01 100.00 0.00
2025-10-27 61.70 9.40% 10.79% 53.20 21.00 21,103 57.00 62.04 56.00 94.37 5.63
2025-10-24 56.40 0.00% 5.02% 31.69 102.40 347 58.00 58.98 56.16 8.65 91.35
2025-10-23 56.40 -4.41% 6.66% 24.70 10.40 3,853 59.90 59.90 56.16 6.41 93.59
2025-10-22 59.00 0.00% 7.23% 37.21 102.40 4,600 59.00 59.00 55.02 100.00 0.00
2025-10-21 59.00 -3.06% 5.14% 37.66 15.60 8,263 60.99 60.99 58.01 33.22 66.78
2025-10-17 60.86 -2.41% 1.36% 38.67 102.40 93 61.16 61.99 61.16 0.00 100.00
2025-10-16 62.36 2.16% 3.49% 36.81 19.32 1,945 61.00 62.92 60.80 73.57 26.43
2025-10-15 61.04 0.05% 1.83% 32.81 105.40 4,078 61.06 61.10 60.00 94.56 5.44
2025-10-14 61.01 3.95% 5.07% 30.55 16.68 3,748 59.00 61.99 59.00 67.24 32.76
2025-10-13 58.69 -3.18% 4.78% 17.76 105.34 507 58.21 60.99 58.21 17.36 82.64
2025-10-10 60.62 -0.03% 1.65% 13.97 12.04 2,399 61.00 61.00 60.01 61.61 38.39
2025-10-09 60.64 -5.13% 6.67% 36.87 109.20 10,010 64.00 64.00 60.00 16.00 84.00
2025-10-08 63.92 2.27% 2.40% 44.67 12.08 3,499 63.00 64.00 62.50 94.66 5.34
2025-10-07 62.50 0.16% 3.21% 39.55 115.76 3,110 63.00 64.00 62.01 24.63 75.37
2025-10-06 62.40 -2.35% 3.23% 38.23 9.24 2,667 64.00 64.00 62.00 19.99 80.01
2025-10-03 63.90 -3.30% 11.46% 40.27 115.56 6,690 66.01 66.99 60.10 55.16 44.84
2025-10-02 66.08 0.73% 2.27% 45.13 12.24 1,874 66.00 67.50 66.00 5.34 94.66
2025-10-01 65.60 -1.37% 3.37% 44.74 119.92 6,586 66.51 67.45 65.25 15.91 84.09
2025-09-30 66.51 0.18% 1.70% 39.86 11.28 2,579 66.36 67.49 66.36 13.26 86.74
2025-09-29 66.39 -7.21% 8.00% 33.59 121.74 45,652 70.20 70.20 65.00 26.73 73.27 15.00|21.10.2025
2025-09-26 71.55 8.31% 11.78% 41.62 11.04 83,778 66.06 72.67 65.01 85.38 14.62
2025-09-25 66.06 0.40% 2.92% 6.35 132.06 4,841 67.00 67.00 65.10 50.53 49.47
2025-09-24 65.80 -0.17% 2.37% 10.01 0.06 5,981 65.45 67.00 65.45 22.59 77.41
2025-09-23 65.91 -0.60% 3.22% 10.06 131.54 2,777 67.00 67.99 65.87 1.87 98.13
2025-09-22 66.31 -0.99% 4.55% 19.08 0.28 10,821 66.01 69.00 66.00 10.33 89.67
2025-09-19 66.97 -0.71% 3.78% 18.56 132.34 4,874 67.00 67.50 65.04 78.46 21.54
2025-09-18 67.45 0.57% 6.10% 18.71 1.60 24,442 65.03 69.00 65.03 60.96 39.04
2025-09-17 67.07 -3.76% 8.37% 15.69 133.30 19,547 69.72 69.90 64.50 47.59 52.41
2025-09-16 69.69 -3.72% 10.44% 17.90 0.84 61,761 73.00 73.00 66.10 52.03 47.97
2025-09-15 72.38 -2.22% 4.03% 27.53 138.54 1,846 74.90 74.90 72.00 13.11 86.89
2025-09-12 74.02 -1.12% 5.21% 39.27 6.22 9,426 76.00 76.80 73.00 26.84 73.16
2025-09-11 74.86 0.90% 9.59% 33.24 141.82 38,584 74.90 80.00 73.00 26.57 73.43
2025-09-10 74.19 -0.08% 1.61% 41.70 7.90 2,017 74.01 74.50 73.32 73.72 26.28
2025-09-09 74.25 1.46% 2.35% 33.33 140.48 3,322 74.00 74.90 73.18 62.22 37.78
2025-09-08 73.18 -1.31% 3.21% 20.42 8.02 3,785 74.99 75.50 73.15 1.27 98.73
2025-09-05 74.15 -0.52% 4.08% 29.02 138.34 6,596 75.00 75.99 73.01 38.25 61.75
2025-09-04 74.54 -0.19% 3.36% 33.04 9.96 1,410 74.90 77.00 74.50 1.63 98.37
2025-09-03 74.68 -1.65% 3.96% 23.69 139.12 3,583 75.01 76.94 74.01 22.86 77.14
2025-09-02 75.93 0.36% 5.19% 23.38 10.24 4,529 77.00 77.00 73.20 71.85 28.15
2025-09-01 75.66 0.46% 4.45% 29.59 141.62 412 75.31 77.48 74.18 44.90 55.10
2025-08-29 75.31 -2.50% 8.49% 19.35 9.70 13,326 77.20 77.20 71.16 68.71 31.29
2025-08-28 77.24 2.25% 7.74% 16.08 140.92 7,162 76.00 81.00 75.18 35.40 64.60
2025-08-27 75.54 -2.70% 6.62% 23.14 13.56 6,032 78.00 78.00 73.16 49.17 50.83
2025-08-26 77.64 -2.83% 12.25% 40.90 137.52 21,477 81.00 81.00 72.16 61.99 38.01
2025-08-25 79.90 1.24% 3.73% 35.61 17.76 5,289 79.99 80.40 77.51 82.70 17.30
2025-08-22 78.92 0.62% 5.13% 31.50 142.04 11,171 79.99 82.00 78.00 23.00 77.00
2025-08-21 78.43 -5.62% 8.97% 41.06 15.80 26,790 85.00 85.00 78.00 6.14 93.86
2025-08-20 83.10 -1.73% 14.01% 51.83 141.06 24,468 85.00 87.98 77.17 54.86 45.14
2025-08-19 84.56 2.05% 4.69% 58.49 25.14 18,420 84.00 87.00 83.10 37.44 62.56
2025-08-18 82.86 -8.68% 17.49% 59.02 143.98 52,008 95.95 95.95 81.67 8.33 91.67
2025-08-15 90.74 -7.20% 9.96% 62.93 21.74 40,500 97.86 97.86 89.00 19.64 80.36
2025-08-13 97.78 4.80% 13.83% 61.64 159.74 90,992 102.00 102.63 90.16 61.11 38.89
2025-08-12 93.30 10.00% 16.39% 63.44 35.82 81,819 80.99 93.30 80.16 100.00 0.00
2025-08-11 84.82 -8.73% 13.10% 62.53 150.78 48,364 93.93 95.00 84.00 7.45 92.55
2025-08-08 92.93 -3.91% 14.27% 74.43 18.86 77,338 98.00 102.90 90.05 22.41 77.59
2025-08-07 96.71 9.38% 8.82% 79.58 167.00 309,443 90.30 97.26 89.38 93.02 6.98
2025-08-06 88.42 9.23% 9.94% 76.38 26.42 521,990 83.00 89.05 81.00 92.17 7.83
2025-08-05 80.95 9.99% 15.49% 72.00 150.42 185,110 74.00 80.96 70.10 99.91 0.09
2025-08-04 73.60 3.59% 8.01% 66.40 11.48 23,756 73.00 75.50 69.90 66.07 33.93
2025-08-01 71.05 -5.10% 9.54% 64.38 135.72 32,099 70.27 74.49 68.00 47.00 53.00
2025-07-31 74.87 -10.00% 13.40% 69.19 6.38 151,369 83.00 84.90 74.87 0.00 100.00
2025-07-30 83.19 10.00% 5.29% 93.34 143.36 130,205 83.19 83.19 79.01 100.00 0.00
2025-07-29 75.63 10.01% 2.20% 85.57 23.02 75,299 75.63 75.63 74.00 100.00 0.00
2025-07-28 68.75 10.00% 1.10% 66.88 128.24 20,570 68.00 68.75 68.00 100.00 0.00
2025-07-25 62.50 1.54% 6.45% 25.71 9.26 1,725 62.00 66.00 62.00 12.52 87.48
2025-07-24 61.55 0.39% 5.44% 13.57 115.74 2,765 62.00 64.90 61.55 0.00 100.00
2025-07-23 61.31 -0.36% 0.33% 47.99 7.36 2,011 61.50 61.50 61.30 5.02 94.98
2025-07-22 61.53 0.00% 3.28% 42.58 115.26 136 61.00 63.00 61.00 26.47 73.53
2025-07-21 61.53 0.75% 6.78% 39.16 7.80 2,829 61.55 63.00 59.00 63.24 36.76
2025-07-18 61.07 -2.26% 7.48% 32.89 115.26 2,051 62.00 64.50 60.01 23.60 76.40
2025-07-17 62.48 0.84% 3.28% 25.68 6.88 12,163 61.96 63.00 61.00 74.00 26.00
2025-07-16 61.96 -1.51% 3.40% 40.15 118.08 8,932 62.50 63.90 61.80 7.62 92.38
2025-07-15 62.91 -2.47% 2.69% 51.02 5.84 5,845 64.15 64.18 62.50 24.40 75.60
2025-07-14 64.50 -3.15% 12.54% 59.59 119.98 15,613 62.20 70.00 62.20 29.49 70.51
2025-07-11 66.60 -2.20% 7.61% 67.02 9.02 9,656 70.00 70.00 65.05 31.32 68.68
2025-07-10 68.10 10.00% 10.00% 65.23 124.18 41,466 61.91 68.10 61.91 100.00 0.00
2025-07-09 61.91 -3.31% 10.17% 56.80 12.02 2,534 64.03 65.00 59.00 48.50 51.50
2025-07-08 64.03 -2.24% 9.05% 61.30 111.80 17,300 65.70 65.70 60.25 69.36 30.64
2025-07-07 65.50 -3.75% 11.11% 66.86 16.26 15,089 68.00 70.00 63.00 35.71 64.29
2025-07-04 68.05 -9.50% 19.70% 62.64 114.74 37,502 78.98 81.00 67.67 2.85 97.15
2025-07-03 75.19 10.01% 0.39% 63.87 21.36 22,632 75.15 75.19 74.90 100.00 0.00
2025-07-02 68.35 9.99% 2.01% 48.87 129.02 24,683 67.00 68.35 67.00 100.00 0.00
2025-07-01 62.14 10.00% 8.07% 34.27 7.68 41,563 57.50 62.14 57.50 100.00 0.00
2025-06-30 56.49 10.01% 8.63% 21.09 116.60 36,121 52.00 56.49 52.00 100.00 0.00
2025-06-27 51.35 -5.05% 13.77% 25.02 -3.62 17,259 54.08 57.00 50.10 18.12 81.88
2025-06-26 54.08 -3.77% 10.95% 35.45 106.32 22,608 57.00 59.90 53.99 1.52 98.48
2025-06-25 56.20 2.78% 6.95% 43.40 1.84 10,821 56.24 58.50 54.70 39.47 60.53
2025-06-24 54.68 7.85% 6.54% 47.10 110.56 13,111 54.50 55.40 52.00 78.83 21.17
2025-06-23 50.70 -9.80% 11.11% 48.15 -1.20 11,785 56.21 56.21 50.59 1.96 98.04
2025-06-20 56.21 -9.99% 9.41% 55.88 102.60 21,952 61.50 61.50 56.21 0.00 100.00
2025-06-19 62.45 -10.00% 11.05% 64.24 9.82 44,671 62.62 69.35 62.45 0.00 100.00
2025-06-18 69.39 -10.00% 0.00% 73.74 115.08 3,464 69.39 69.39 69.39 0.00 100.00
2025-06-17 77.10 -10.00% 19.33% 85.20 23.70 58,776 91.00 92.00 77.10 0.00 100.00
2025-06-16 85.67 10.00% 14.23% 100.00 130.50 38,962 85.35 85.67 75.00 100.00 0.00
2025-06-13 77.88 10.00% 17.91% 100.00 40.84 72,851 77.85 77.88 66.05 100.00 0.00
2025-06-12 70.80 10.01% 0.00% 100.00 114.92 5,374 70.80 70.80 70.80 0.00 100.00
2025-06-11 64.36 10.00% 0.00% 100.00 26.68 4,571 64.36 64.36 64.36 0.00 100.00
2025-06-10 58.51 10.00% 0.00% 92.87 102.04 16,841 58.51 58.51 58.51 0.00 100.00
2025-06-05 53.19 10.01% 5.31% 91.29 14.98 37,032 53.19 53.19 50.51 100.00 0.00
2025-06-04 48.35 10.01% 0.00% 89.23 91.40 11,947 48.35 48.35 48.35 0.00 100.00
2025-06-03 43.95 10.01% 6.34% 80.88 5.30 16,893 43.95 43.95 41.33 100.00 0.00
2025-06-02 39.95 9.99% 5.10% 74.92 82.60 8,658 39.49 39.95 38.01 100.00 0.00
2025-05-30 36.32 9.99% 4.97% 65.33 -2.70 10,821 34.99 36.32 34.60 100.00 0.00
2025-05-29 33.02 2.39% 3.03% 46.85 75.34 9,970 32.99 33.99 32.99 3.00 97.00
2025-05-27 32.25 7.07% 3.61% 60.97 -9.30 652 32.49 32.74 31.60 57.06 42.94
2025-05-26 30.12 0.00% 0.03% 47.78 73.80 4,100 30.99 31.00 30.99 0.00 100.00
2025-05-21 30.12 -6.75% 6.24% 47.78 -13.56 1,790 32.00 32.00 30.12 0.00 100.00
2025-05-20 32.30 -0.06% 0.00% 48.39 73.80 3,211 32.30 32.30 32.30 0.00 100.00
2025-05-19 32.32 0.00% 0.03% 49.61 -9.20 178 32.31 32.31 32.30 100.00 0.00
2025-05-16 32.32 -3.20% 0.62% 64.32 73.84 2,012 32.50 32.50 32.30 9.99 90.01
2025-05-15 33.39 -0.06% 1.95% 73.06 -9.20 609 33.35 34.00 33.35 6.08 93.92
2025-05-14 33.41 0.00% 0.00% 73.25 75.98 1 33.30 33.30 33.30 0.00 100.00
2025-05-13 33.41 0.00% 4.69% 80.11 -9.16 175 32.00 33.50 32.00 93.71 6.29
2025-05-12 33.41 9.90% 7.87% 62.95 75.98 2,977 31.00 33.44 31.00 98.76 1.24
2025-05-09 30.40 0.00% 0.00% 42.95 -9.16 1 0.00 0.00 0.00 100.00 0.00
2025-05-08 30.40 0.00% 0.00% 43.30 69.96 200 27.39 27.39 27.39 100.00 0.00
2025-05-07 30.40 -6.46% 9.54% 40.51 -9.16 1,415 29.66 32.49 29.66 26.15 73.85
2025-05-06 32.50 0.40% 22.16% 45.85 69.96 17,276 35.61 35.61 29.15 51.86 48.14
2025-05-05 32.37 8.77% 8.41% 47.47 -4.96 11,020 30.20 32.74 30.20 85.44 14.56
2025-04-29 29.76 0.00% 10.62% 33.27 69.70 151 27.12 30.00 27.12 91.39 8.61
2025-04-25 29.76 0.00% 0.94% 28.66 -10.18 550 31.95 32.25 31.95 0.00 100.00
2025-04-24 29.76 10.02% 0.00% 28.66 69.70 2,740 29.76 29.76 29.76 0.00 100.00
2025-04-23 27.05 -9.62% 10.98% 13.79 -10.18 5,410 30.02 30.02 27.05 0.00 100.00
2025-04-22 29.93 -7.02% 8.78% 16.67 64.28 5,500 31.71 31.71 29.15 30.47 69.53
2025-04-21 32.19 0.25% 9.18% 20.57 -4.42 1,511 34.95 34.95 32.01 6.15 93.85
2025-04-18 32.11 -2.67% 9.84% 47.02 68.80 647 30.50 33.50 30.50 53.63 46.37
2025-04-17 32.99 -1.52% 1.55% 51.79 -4.58 1,700 32.99 33.50 32.99 0.00 100.00
2025-04-15 33.50 1.52% 1.55% 40.56 70.56 1,604 32.99 33.50 32.99 100.00 0.00
2025-04-14 33.00 -0.21% 6.05% 42.48 -3.56 4,973 34.00 34.00 32.06 48.46 51.54
2025-04-10 33.07 -4.59% 5.46% 50.87 69.56 12,727 32.16 33.80 32.05 58.29 41.71