CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 90.12 -1.55% 13.80% 77.05 20.24 2,703 82.60 94.00 82.60 65.96 34.04
2026-05-18 91.54 1.78% 3.30% 80.14 160.00 3,476 91.00 94.00 91.00 18.01 81.99
2026-05-15 89.94 -3.45% 17.89% 79.20 23.08 10,526 95.00 98.91 83.90 40.24 59.76
2026-05-14 93.15 9.72% 8.59% 81.41 156.80 34,691 86.00 93.39 86.00 96.75 3.25
2026-05-13 84.90 10.00% 21.29% 75.20 29.50 32,849 76.99 84.90 70.00 100.00 0.00
2026-05-12 77.18 9.41% 10.53% 63.72 140.30 2,512 71.00 77.59 70.20 94.47 5.53
2026-05-11 70.54 0.00% 3.49% 40.60 14.06 103 73.00 73.00 70.54 0.00 100.00
2026-05-08 70.54 -3.58% 18.07% 40.60 127.02 1,696 66.06 78.00 66.06 37.50 62.50
2026-05-06 73.16 -1.64% 8.46% 54.23 14.06 413 70.00 74.00 68.23 85.47 14.53
2026-05-05 74.38 6.03% 22.18% 64.29 132.26 2,906 65.01 77.17 63.16 80.08 19.92
2026-05-04 70.15 0.00% 9.87% 0.00 16.50 2 68.00 74.71 68.00 50.00 50.00
2026-04-30 70.15 0.00% 0.00% 0.00 123.80 2 64.68 64.68 64.68 100.00 0.00
2026-04-29 70.15 -3.16% 4.50% 0.00 16.50 277 69.00 69.00 66.03 100.00 0.00
2026-04-28 72.44 0.00% 12.60% 0.00 123.80 26 72.44 73.99 65.71 80.77 19.23
2026-04-27 72.44 -0.08% 6.89% 99.10 21.08 834 75.00 76.00 71.10 27.34 72.66
2026-04-22 72.50 0.00% 0.00% 100.00 123.80 16 74.99 74.99 74.99 0.00 100.00
2026-04-21 72.50 0.00% 0.00% 100.00 21.20 1 78.00 78.00 78.00 0.00 100.00
2026-04-20 72.50 0.00% 18.85% 75.57 123.80 16 78.45 78.45 66.01 50.00 50.00
2026-04-17 72.50 0.00% 0.00% 75.57 21.20 1 74.50 74.50 74.50 0.00 100.00
2026-04-16 72.50 0.00% 0.00% 76.08 123.80 18 72.50 72.50 72.50 0.00 100.00
2026-04-15 72.50 0.00% 9.83% 80.31 21.20 819 66.01 72.50 66.01 100.00 0.00
2026-04-14 72.50 0.00% 16.89% 80.31 123.80 112 65.33 76.35 65.32 65.18 34.82
2026-04-13 72.50 0.00% 8.84% 80.31 21.20 261 70.00 76.19 70.00 40.23 59.77
2026-04-10 72.50 9.97% 3.48% 80.31 123.80 4,038 71.35 72.52 70.08 99.18 0.82
2026-04-09 65.93 9.99% 0.00% 71.10 21.20 1,789 65.93 65.93 65.93 0.00 100.00
2026-04-08 59.94 0.00% 13.64% 38.95 110.66 85 63.00 65.92 58.01 24.71 75.29
2026-04-03 59.94 -6.34% 0.58% 38.95 9.22 1,091 59.90 60.25 59.90 11.46 88.54
2026-03-30 64.00 0.00% 0.02% 64.41 110.66 35 64.00 64.00 63.99 100.00 0.00
2026-03-27 64.00 0.55% 4.84% 64.41 17.34 10,239 63.65 65.00 62.00 66.67 33.33
2026-03-26 63.65 6.08% 6.65% 62.29 110.66 652 63.00 64.00 60.01 91.26 8.74
2026-03-25 60.00 0.00% 0.00% 0.00 16.64 5 65.97 65.97 65.97 0.00 100.00
2026-03-24 60.00 0.00% 0.03% 0.00 103.36 41 66.00 66.00 65.98 0.00 100.00
2026-03-19 60.00 0.00% 0.00% 0.00 16.64 5 55.01 55.01 55.01 100.00 0.00
2026-03-17 60.00 0.00% 0.00% 0.00 103.36 2 0.00 0.00 0.00 100.00 0.00
2026-03-16 60.00 -3.55% 7.12% 0.00 16.64 8,054 60.00 60.00 56.01 100.00 0.00
2026-03-13 62.21 0.00% 0.00% 0.00 103.36 3 0.00 0.00 0.00 100.00 0.00
2026-03-10 62.21 0.00% 7.16% 0.00 21.06 173 60.02 60.02 56.01 100.00 0.00
2026-03-09 62.21 0.00% 0.00% 0.00 103.36 6 56.02 56.02 56.02 100.00 0.00
2026-03-06 62.21 0.00% 17.96% 0.00 21.06 252 62.00 68.43 58.01 40.48 59.52
2026-03-05 62.21 0.00% 10.37% 0.00 103.36 357 62.00 68.43 62.00 3.36 96.64
2026-03-04 62.21 0.00% 0.00% 0.00 21.06 100 56.00 56.00 56.00 100.00 0.00
2026-02-25 62.21 0.00% 0.00% 0.00 103.36 2 0.00 0.00 0.00 100.00 0.00
2026-02-24 62.21 0.00% 10.19% 0.00 21.06 8 68.43 68.43 62.10 0.00 100.00
2026-02-23 62.21 -9.85% 0.00% 0.00 103.36 1,000 62.21 62.21 62.21 0.00 100.00
2026-02-18 69.01 -6.74% 13.04% 0.00 21.06 3,959 69.01 78.00 69.00 0.10 99.90
2026-02-16 74.00 0.00% 0.00% 0.00 116.96 2 80.00 80.00 80.00 0.00 100.00
2026-02-10 74.00 0.00% 6.47% 0.00 31.04 74 72.01 76.67 72.01 43.24 56.76
2026-02-09 74.00 -4.73% 0.00% 0.00 116.96 458 74.00 74.00 74.00 0.00 100.00
2026-02-06 77.67 0.00% 0.00% 0.00 31.04 50 71.01 71.01 71.01 100.00 0.00
2026-02-02 77.67 0.00% 0.00% 39.35 124.30 100 75.02 75.02 75.02 100.00 0.00
2026-01-30 77.67 0.00% 3.56% 39.35 31.04 106 75.00 77.67 75.00 100.00 0.00
2026-01-28 77.67 0.00% 0.00% 51.48 124.30 146 77.67 77.67 77.67 0.00 100.00
2026-01-27 77.67 0.00% 9.57% 44.81 31.04 283 77.67 78.90 72.01 81.98 18.02
2026-01-26 77.67 0.00% 0.01% 44.81 124.30 399 78.90 78.91 78.90 0.00 100.00
2026-01-23 77.67 0.00% 0.00% 44.81 31.04 78 81.40 81.40 81.40 0.00 100.00
2026-01-22 77.67 -3.55% 7.99% 40.40 124.30 593 80.53 80.99 75.00 44.52 55.48
2026-01-21 80.53 -2.14% 4.30% 51.16 31.04 1,209 82.00 82.00 78.62 56.49 43.51
2026-01-20 82.29 -5.58% 5.60% 54.40 130.02 963 83.00 83.00 78.60 83.90 16.10
2026-01-19 87.15 7.59% 14.27% 66.51 34.56 311 86.20 88.00 77.01 92.28 7.72
2026-01-16 81.00 0.00% 7.60% 60.79 139.74 134 77.00 82.85 77.00 68.66 31.34
2026-01-15 81.00 5.07% 5.07% 67.20 22.26 499 77.09 81.00 77.09 100.00 0.00
2026-01-13 77.09 -3.64% 6.67% 64.83 139.74 1,916 80.00 80.00 75.00 41.81 58.19
2026-01-12 80.00 0.00% 0.00% 84.20 14.44 53 79.99 79.99 79.99 1.89 98.11
2026-01-09 80.00 0.00% 0.11% 71.76 145.56 70 79.99 79.99 79.90 100.00 0.00
2026-01-07 80.00 -2.97% 9.33% 71.76 14.44 6,384 77.03 82.00 75.00 71.43 28.57
2026-01-06 82.45 3.11% 3.75% 78.69 145.56 1,407 80.00 83.00 80.00 81.66 18.34
2026-01-05 79.96 -0.37% 5.26% 77.49 19.34 3,655 76.77 80.00 76.00 98.99 1.01
2026-01-02 80.26 -0.82% 6.40% 78.57 140.58 322 82.00 82.99 78.00 45.34 54.66
2026-01-01 80.92 4.39% 5.12% 80.55 19.94 4,043 78.00 81.99 78.00 73.19 26.81
2025-12-31 77.52 4.24% 11.17% 71.41 141.90 7,646 71.00 78.93 71.00 82.21 17.79
2025-12-30 74.37 3.64% 6.86% 68.14 13.14 35,265 73.97 78.49 73.45 18.25 81.75
2025-12-29 71.76 9.99% 10.40% 67.03 135.60 58,772 65.24 71.76 65.00 100.00 0.00
2025-12-26 65.24 -5.42% 8.36% 57.39 7.92 2,599 69.87 70.00 64.60 11.85 88.15
2025-12-24 68.98 0.00% 0.03% 84.20 122.56 102 68.98 69.00 68.98 0.00 100.00
2025-12-23 68.98 -0.32% 1.44% 81.81 15.40 62,845 68.00 68.98 68.00 100.00 0.00
2025-12-22 69.20 1.85% 4.03% 71.03 122.56 450 69.00 70.99 68.24 34.89 65.11
2025-12-19 67.94 0.00% 5.13% 68.86 15.84 16 68.00 71.48 67.99 0.00 100.00
2025-12-17 67.94 -0.19% 3.14% 68.86 120.04 1,009 68.07 68.07 66.00 93.76 6.24
2025-12-16 68.07 -1.92% 5.93% 70.67 15.84 10,506 68.00 71.50 67.50 14.25 85.75
2025-12-15 69.40 1.76% 15.46% 74.06 120.30 1,203 68.20 72.00 62.36 73.07 26.93
2025-12-12 68.20 3.08% 1.47% 71.69 18.50 500 68.00 69.00 68.00 20.00 80.00
2025-12-11 66.16 4.42% 7.09% 64.85 117.90 18,658 63.50 68.00 63.50 59.11 40.89
2025-12-10 63.36 2.67% 7.66% 47.43 14.42 1,186 62.00 66.75 62.00 28.67 71.33
2025-12-09 61.71 -0.50% 7.32% 45.00 112.30 5,350 63.79 66.00 61.50 4.67 95.33
2025-12-08 62.02 -2.94% 8.95% 47.74 11.12 3,121 63.00 67.55 62.00 0.35 99.65
2025-12-05 63.90 0.60% 5.31% 74.54 112.92 861 63.52 66.89 63.52 11.27 88.73
2025-12-04 63.52 0.00% 10.41% 83.37 14.88 184 69.87 69.87 63.28 3.80 96.20
2025-12-03 63.52 0.65% 10.83% 83.37 112.16 866 63.75 66.50 60.00 54.16 45.84
2025-12-02 63.11 -1.22% 6.54% 89.23 14.88 810 63.50 64.99 61.00 52.84 47.16
2025-12-01 63.89 0.38% 2.86% 68.25 111.34 698 63.50 64.29 62.50 77.65 22.35
2025-11-27 63.65 0.00% 2.67% 67.48 16.44 208 62.09 63.75 62.09 93.75 6.25
2025-11-26 63.65 0.00% 0.00% 67.48 110.86 100 63.85 63.85 63.85 0.00 100.00
2025-11-25 63.65 2.25% 6.25% 64.65 16.44 1,602 60.00 63.75 60.00 97.32 2.68
2025-11-21 62.25 0.00% 16.81% 57.46 110.86 314 63.75 68.39 58.55 37.58 62.42
2025-11-20 62.25 -0.08% 7.50% 57.14 13.64 6,700 62.00 64.50 60.00 50.00 50.00
2025-11-19 62.30 3.51% 12.05% 63.12 110.86 4,850 60.00 65.00 58.01 61.38 38.62
2025-11-18 60.19 0.00% 10.51% 45.90 13.74 6 63.50 63.50 57.46 50.00 50.00
2025-11-17 60.19 5.49% 6.55% 59.61 106.64 8,343 60.00 61.00 57.25 78.40 21.60
2025-11-14 57.06 -5.23% 8.75% 47.08 13.74 509 56.00 60.90 56.00 21.61 78.39
2025-11-13 60.21 0.00% 10.20% 77.19 100.38 3 56.26 62.00 56.26 66.67 33.33
2025-11-12 60.21 0.00% 2.84% 79.26 20.04 741 60.21 60.21 58.55 100.00 0.00
2025-11-11 60.21 -0.71% 8.37% 70.93 100.38 1,024 60.20 63.30 58.41 36.82 63.18
2025-11-10 60.64 -0.41% 3.33% 73.61 20.04 1,001 60.00 62.00 60.00 31.97 68.03
2025-11-07 60.89 -0.08% 8.72% 75.27 101.24 2,690 57.01 61.98 57.01 78.07 21.93
2025-11-06 60.94 2.35% 2.95% 75.61 20.54 528 59.54 61.00 59.25 96.59 3.41
2025-11-05 59.54 -2.39% 6.92% 63.65 101.34 1,407 61.00 61.00 57.05 63.04 36.96
2025-11-04 61.00 5.81% 5.21% 73.45 17.74 26,823 58.50 61.02 58.00 99.34 0.66
2025-11-03 57.65 0.00% 2.33% 65.90 104.26 110 57.90 59.25 57.90 0.00 100.00
2025-10-31 57.65 4.84% 7.27% 48.46 11.04 4,319 55.00 59.00 55.00 66.24 33.76
2025-10-30 54.99 1.78% 3.75% 29.91 104.26 4,863 53.12 55.00 53.01 99.51 0.49
2025-10-29 54.03 -2.24% 1.85% 20.18 5.72 1,022 54.00 55.00 54.00 3.03 96.97
2025-10-28 55.27 0.00% 5.51% 44.90 102.34 249 55.27 56.50 53.55 58.23 41.77
2025-10-27 55.27 0.00% 0.00% 33.33 8.20 1 57.50 57.50 57.50 0.00 100.00
2025-10-24 55.27 0.00% 7.19% 36.50 102.34 116 56.89 57.99 54.10 30.17 69.83
2025-10-23 55.27 -2.26% 3.64% 50.50 8.20 4,306 56.56 57.00 55.00 13.49 86.51
2025-10-22 56.55 0.00% 0.00% 50.42 102.34 10 57.90 57.90 57.90 0.00 100.00
2025-10-21 56.55 2.26% 1.86% 55.28 10.76 511 57.60 57.60 56.55 0.00 100.00
2025-10-17 55.30 -4.59% 5.45% 42.33 102.34 2,926 55.15 58.00 55.00 10.01 89.99
2025-10-16 57.96 0.00% 5.32% 53.58 8.26 221 57.21 59.19 56.20 58.82 41.18
2025-10-15 57.96 0.10% 7.15% 54.62 107.66 2,051 58.00 58.93 55.00 75.33 24.67
2025-10-14 57.90 3.39% 4.69% 46.24 8.26 2,005 58.89 58.89 56.25 62.49 37.51
2025-10-13 56.00 -4.24% 12.31% 27.28 107.54 8,867 59.75 59.75 53.20 42.74 57.26
2025-10-10 58.48 0.83% 7.91% 40.93 4.46 515 57.99 60.00 55.60 65.44 34.56
2025-10-09 58.00 5.19% 7.27% 40.93 112.50 6,565 57.95 59.00 55.00 75.00 25.00
2025-10-08 55.14 -2.30% 7.24% 30.74 3.50 4,522 57.00 58.98 55.00 3.52 96.48
2025-10-07 56.44 2.56% 5.44% 32.86 106.78 3,242 57.99 57.99 55.00 48.15 51.85
2025-10-06 55.03 -4.68% 10.96% 25.76 6.10 7,021 52.26 57.99 52.26 48.34 51.66
2025-10-03 57.73 1.35% 7.25% 25.45 103.96 83,374 55.01 58.99 55.00 68.42 31.58
2025-10-02 56.96 0.56% 3.11% 41.00 11.50 7,858 56.64 58.40 56.64 18.19 81.81
2025-10-01 56.64 -4.26% 6.62% 38.95 102.42 6,871 59.18 60.24 56.50 3.74 96.26
2025-09-30 59.16 -10.00% 6.49% 43.96 10.86 51,682 63.00 63.00 59.16 0.00 100.00
2025-09-29 65.73 5.17% 13.64% 69.48 107.46 21,542 67.89 68.75 60.50 63.39 36.61
2025-09-26 62.50 0.77% 9.69% 65.63 24.00 811 62.50 68.01 62.00 8.26 91.74
2025-09-25 62.02 -1.43% 0.00% 69.28 101.00 535 62.02 62.02 62.02 0.00 100.00
2025-09-24 62.92 0.00% 10.13% 55.15 23.04 195 67.49 67.49 61.28 26.15 73.85
2025-09-23 62.92 -1.78% 4.92% 46.27 102.80 25,260 62.04 64.00 61.00 64.00 36.00
2025-09-22 64.06 -4.37% 12.05% 48.22 23.04 11,369 68.37 68.37 61.02 41.36 58.64
2025-09-18 66.99 9.37% 0.75% 54.07 105.08 1,850 66.90 67.38 66.88 22.00 78.00
2025-09-17 61.25 -1.21% 0.92% 39.51 28.90 2,257 61.04 61.60 61.04 37.48 62.52
2025-09-16 62.00 0.31% 3.23% 41.22 93.60 715 64.00 64.00 62.00 0.00 100.00
2025-09-15 61.81 5.78% 16.01% 40.57 30.40 13,244 55.51 64.27 55.40 72.27 27.73
2025-09-11 58.43 1.97% 8.26% 24.34 93.22 6,446 58.50 61.98 57.25 24.95 75.05
2025-09-10 57.30 4.49% 4.99% 18.06 23.64 3,166 56.00 58.02 55.26 73.91 26.09
2025-09-09 54.84 -9.37% 18.73% 0.00 90.96 40,138 64.66 64.66 54.46 3.72 96.28
2025-09-08 60.51 -6.91% 7.92% 0.00 18.72 1,202 60.55 64.98 60.21 6.32 93.68
2025-09-05 65.00 -0.02% 9.89% 50.40 102.30 2,541 60.05 65.99 60.05 83.35 16.65
2025-09-04 65.01 -0.06% 0.78% 43.34 27.70 4,007 65.29 65.50 64.99 3.92 96.08
2025-09-03 65.05 0.00% 10.97% 67.60 102.32 137 60.34 66.96 60.34 70.80 29.20
2025-09-02 65.05 0.00% 0.00% 67.60 27.78 2 68.00 68.00 68.00 0.00 100.00
2025-09-01 65.05 0.00% 0.00% 69.26 102.32 10 69.00 69.00 69.00 0.00 100.00
2025-08-27 65.05 -1.44% 1.54% 69.38 27.78 1,745 66.00 66.00 65.00 4.99 95.01
2025-08-25 66.00 0.00% 0.00% 88.96 102.32 400 69.00 69.00 69.00 0.00 100.00
2025-08-22 66.00 0.00% 0.00% 69.05 29.68 60 66.98 66.98 66.98 0.00 100.00
2025-08-20 66.00 -0.38% 0.00% 65.85 102.32 397 66.00 66.00 66.00 0.00 100.00
2025-08-19 66.25 1.95% 1.92% 70.45 29.68 1,500 65.00 66.25 65.00 100.00 0.00
2025-08-18 64.98 -0.64% 3.24% 44.62 102.82 523 67.00 67.00 64.90 3.82 96.18
2025-08-15 65.40 3.33% 4.62% 41.08 27.14 840 64.98 67.98 64.98 14.05 85.95
2025-08-13 63.29 0.00% 0.00% 32.94 103.66 240 61.37 61.37 61.37 100.00 0.00
2025-08-12 63.29 0.43% 8.06% 32.94 22.92 20,150 62.26 67.00 62.00 25.80 74.20
2025-08-11 63.02 0.03% 7.92% 36.23 103.66 2,010 63.00 67.99 63.00 0.40 99.60
2025-08-08 63.00 2.82% 0.00% 58.93 22.38 1,004 63.00 63.00 63.00 0.00 100.00
2025-08-07 61.27 -2.78% 4.83% 42.84 103.62 988 63.02 64.00 61.05 7.49 92.51
2025-08-06 63.02 -0.60% 6.05% 52.54 18.92 1,250 63.50 64.00 60.35 73.12 26.88
2025-08-05 63.40 1.08% 3.14% 44.14 107.12 8,084 63.86 64.98 63.00 20.20 79.80
2025-08-04 62.72 -5.17% 14.75% 42.43 19.68 17,663 67.40 68.85 60.00 30.74 69.26
2025-08-01 66.14 -2.00% 7.51% 39.42 105.76 553 65.00 69.88 65.00 23.33 76.67
2025-07-31 67.49 1.03% 9.68% 44.80 26.52 560 64.00 68.00 62.00 91.43 8.57
2025-07-29 66.80 0.00% 0.30% 43.16 108.46 306 66.80 67.00 66.80 0.00 100.00
2025-07-28 66.80 1.21% 9.06% 52.21 25.14 13,862 71.98 71.98 66.00 13.37 86.63
2025-07-25 66.00 10.00% 10.02% 47.24 108.46 51,542 60.00 66.00 59.99 100.00 0.00
2025-07-24 60.00 -6.25% 10.76% 39.90 23.54 9,247 65.65 65.65 59.27 11.44 88.56
2025-07-23 64.00 3.16% 7.00% 39.04 96.46 6,723 62.05 64.20 60.00 95.24 4.76
2025-07-22 62.04 -6.13% 7.60% 32.45 31.54 15,339 59.48 64.00 59.48 56.64 43.36
2025-07-21 66.09 0.00% 8.14% 45.67 92.54 166 71.47 71.47 66.09 0.00 100.00
2025-07-18 66.09 -7.19% 7.56% 48.16 39.64 1,328 70.98 70.99 66.00 1.81 98.19
2025-07-17 71.21 1.77% 3.48% 64.30 92.54 5,560 71.40 71.40 69.00 92.09 7.91
2025-07-16 69.97 0.00% 6.71% 65.87 49.88 97 64.65 68.99 64.65 100.00 0.00
2025-07-15 69.97 6.69% 12.89% 71.08 90.06 710 62.01 70.00 62.01 99.58 0.42
2025-07-14 65.58 -2.97% 16.18% 65.40 49.88 5,701 61.11 71.00 61.11 45.20 54.80
2025-07-11 67.59 3.82% 21.18% 71.86 81.28 5,400 58.59 71.00 58.59 72.52 27.48
2025-07-10 65.10 -6.55% 9.62% 74.13 53.90 5,652 69.99 71.00 64.77 5.29 94.71
2025-07-09 69.66 -1.64% 8.92% 81.54 76.30 5,575 71.51 71.89 66.00 62.13 37.87
2025-07-08 70.82 3.93% 7.59% 86.84 63.02 5,162 67.00 71.00 65.99 96.42 3.58
2025-07-07 68.14 1.70% 2.99% 85.55 78.62 741 68.99 68.99 66.99 57.49 42.51
2025-07-04 67.00 3.05% 8.36% 68.46 57.66 9,398 70.00 71.52 66.00 18.12 81.88
2025-07-03 65.02 3.57% 3.13% 60.75 76.34 24,620 65.00 66.00 64.00 51.00 49.00
2025-07-02 62.78 6.95% 14.28% 40.20 53.70 34,856 58.01 64.57 56.50 77.82 22.18
2025-07-01 58.70 0.00% 2.45% 33.62 71.86 46 58.99 58.99 57.58 80.43 19.57
2025-06-30 58.70 0.00% 6.40% 32.69 45.54 51 56.00 58.00 54.51 100.00 0.00
2025-06-27 58.70 7.84% 7.67% 44.75 71.86 2,158 56.00 59.69 55.44 76.69 23.31
2025-06-26 54.43 -4.48% 6.43% 31.49 45.54 2,185 57.30 57.47 54.00 12.40 87.60
2025-06-25 56.98 0.78% 1.05% 34.71 63.32 2,504 56.40 56.99 56.40 98.32 1.68
2025-06-24 56.54 1.71% 6.21% 37.02 50.64 6,121 60.00 60.00 56.49 1.42 98.58
2025-06-23 55.59 -6.52% 4.49% 35.39 62.44 1,635 55.50 57.99 55.50 3.61 96.39
2025-06-20 59.47 -2.16% 14.29% 42.61 48.74 13,982 56.00 64.00 56.00 43.38 56.62
2025-06-19 60.78 -10.00% 11.06% 37.65 70.20 25,171 67.49 67.50 60.78 0.00 100.00
2025-06-18 67.53 2.55% 3.16% 67.25 51.36 1,125 65.85 67.93 65.85 80.80 19.20
2025-06-17 65.85 -0.93% 13.84% 66.97 83.70 4,673 66.47 69.00 60.61 62.47 37.53
2025-06-16 66.47 7.96% 9.24% 71.45 48.00 17,198 63.90 67.73 62.00 78.01 21.99
2025-06-13 61.57 -3.50% 14.91% 59.86 84.94 741 57.42 65.98 57.42 48.45 51.55
2025-06-12 63.80 -0.31% 13.11% 70.07 38.20 10,611 66.00 69.00 61.00 35.00 65.00
2025-06-11 64.00 2.04% 8.06% 64.27 89.40 6,486 60.15 65.00 60.15 79.39 20.61
2025-06-10 62.72 0.56% 6.14% 60.01 38.60 984 60.11 63.79 60.10 71.04 28.96
2025-06-05 62.37 0.06% 4.92% 60.08 86.84 2,600 64.00 64.00 61.00 45.65 54.35
2025-06-04 62.33 -5.83% 8.06% 56.14 37.90 12,342 67.00 67.00 62.00 6.60 93.40
2025-06-03 66.19 9.86% 10.47% 64.80 86.76 73,114 62.00 66.28 60.00 98.57 1.43
2025-06-02 60.25 2.55% 6.86% 40.69 45.62 16,765 59.98 62.00 58.02 56.03 43.97
2025-05-30 58.75 3.03% 7.62% 56.75 74.88 3,707 58.48 62.00 57.61 25.98 74.02
2025-05-29 57.02 -1.69% 3.93% 64.61 42.62 1,599 57.50 58.98 56.75 12.13 87.87
2025-05-27 58.00 1.68% 8.93% 74.62 71.42 3,779 57.00 61.00 56.00 40.01 59.99
2025-05-26 57.04 -2.93% 4.02% 68.79 44.58 2,942 58.98 58.98 56.70 14.92 85.08
2025-05-23 58.76 -0.76% 3.43% 78.79 69.50 4,152 59.21 59.99 58.00 38.20 61.80
2025-05-22 59.21 0.65% 7.45% 82.93 48.02 11,473 63.50 63.50 59.10 2.50 97.50
2025-05-21 58.83 -2.00% 11.50% 74.91 70.40 8,907 59.60 63.00 56.50 35.85 64.15
2025-05-20 60.03 -2.22% 10.73% 67.91 47.26 18,984 58.51 64.79 58.51 24.20 75.80
2025-05-19 61.39 -1.52% 20.71% 71.30 72.80 54,177 66.00 67.90 56.25 44.12 55.88