CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 131.90 0.00% 17.54% 100.00 42.56 17 122.01 140.00 119.11 58.82 41.18
2026-04-09 131.90 0.00% 0.00% 100.00 221.24 2 140.00 140.00 140.00 0.00 100.00
2026-04-08 131.90 0.00% 3.94% 100.00 42.56 6 145.00 145.00 139.50 0.00 100.00
2026-04-07 131.90 0.00% 10.00% 100.00 221.24 65 143.00 143.00 130.00 13.85 86.15
2026-04-06 131.90 0.00% 0.00% 100.00 42.56 9 138.49 138.49 138.49 0.00 100.00
2026-04-03 131.90 0.00% 20.81% 100.00 221.24 45 143.40 144.98 120.01 46.67 53.33
2026-04-01 131.90 0.00% 20.73% 73.52 42.56 34 143.00 145.00 120.10 47.06 52.94
2026-03-31 131.90 0.00% 20.90% 73.52 221.24 10 145.09 145.09 120.01 50.00 50.00
2026-03-30 131.90 0.00% 21.75% 73.52 42.56 70 144.90 144.90 119.01 50.00 50.00
2026-03-27 131.90 0.00% 5.91% 73.52 221.24 96 140.55 145.09 137.00 0.00 100.00
2026-03-26 131.90 0.00% 9.08% 73.52 42.56 121 143.99 143.99 132.00 0.00 100.00
2026-03-25 131.90 7.51% 6.35% 73.52 221.24 213 132.55 134.00 126.00 73.71 26.29
2026-03-24 122.69 0.00% 7.97% 65.91 42.56 85 134.96 134.96 125.00 0.00 100.00
2026-03-19 122.69 9.80% 22.18% 65.91 202.82 519 122.91 122.91 100.60 99.04 0.96
2026-03-18 111.74 10.00% 21.43% 48.20 42.56 379 92.02 111.74 92.02 100.00 0.00
2026-03-16 101.58 -9.71% 0.74% 0.00 180.92 270 101.25 102.00 101.25 44.07 55.93
2026-03-13 112.50 0.00% 0.00% 0.00 22.24 5 110.05 110.05 110.05 100.00 0.00
2026-03-09 112.50 0.00% 0.00% 0.00 202.76 1 102.00 102.00 102.00 100.00 0.00
2026-03-06 112.50 0.00% 0.00% 0.00 22.24 32 102.00 102.00 102.00 100.00 0.00
2026-03-05 112.50 0.00% 19.35% 0.00 202.76 67 123.00 123.00 103.06 47.76 52.24
2026-03-04 112.50 0.00% 16.53% 43.99 22.24 33 101.26 118.00 101.26 66.67 33.33
2026-03-03 112.50 0.00% 0.74% 43.99 202.76 44 101.25 102.00 101.25 100.00 0.00
2026-03-02 112.50 0.00% 0.05% 27.92 22.24 108 101.25 101.30 101.25 100.00 0.00
2026-02-27 112.50 0.00% 21.40% 19.75 202.76 29 105.00 122.99 101.31 51.72 48.28
2026-02-26 112.50 0.00% 0.00% 19.75 22.24 150 119.54 119.54 119.54 0.00 100.00
2026-02-25 112.50 -0.12% 0.00% 19.75 202.76 302 112.50 112.50 112.50 0.00 100.00
2026-02-24 112.63 -9.32% 5.50% 19.80 22.24 371 111.85 118.00 111.85 12.67 87.33
2026-02-23 124.20 0.00% 10.71% 26.38 203.02 3 124.00 124.00 112.00 100.00 0.00
2026-02-20 124.20 0.00% 3.46% 26.38 45.38 5 124.15 124.15 120.00 100.00 0.00
2026-02-19 124.20 7.99% 20.36% 26.38 203.02 515 125.95 126.50 105.10 89.32 10.68
2026-02-18 115.01 0.00% 1.22% 0.00 45.38 103 124.98 126.50 124.98 0.00 100.00
2026-02-17 115.01 -9.47% 0.96% 0.00 184.64 261 115.01 116.10 115.00 0.77 99.23
2026-02-16 127.04 -9.68% 15.47% 0.00 45.38 484 146.66 146.66 127.01 0.21 99.79
2026-02-12 140.66 0.00% 0.00% 0.00 208.70 1 0.00 0.00 0.00 100.00 0.00
2026-02-11 140.66 0.00% 0.00% 0.00 72.62 6 145.00 145.00 145.00 0.00 100.00
2026-02-10 140.66 0.00% 19.50% 0.00 208.70 9 152.96 152.96 128.00 55.56 44.44
2026-02-09 140.66 0.00% 0.00% 39.24 72.62 1 134.10 134.10 134.10 100.00 0.00
2026-02-04 140.66 0.00% 0.00% 45.47 208.70 3 148.95 148.95 148.95 0.00 100.00
2026-02-03 140.66 0.00% 4.79% 45.47 72.62 14 147.90 147.90 141.14 0.00 100.00
2026-02-02 140.66 0.00% 9.92% 24.50 208.70 2 144.00 144.00 131.00 50.00 50.00
2026-01-29 140.66 0.00% 15.29% 24.50 72.62 45 145.55 146.99 127.50 66.67 33.33
2026-01-28 140.66 -5.91% 9.36% 24.50 208.70 429 141.51 149.00 136.25 34.50 65.50
2026-01-27 149.50 0.00% 0.68% 32.16 72.62 4 147.00 147.00 146.00 100.00 0.00
2026-01-26 149.50 0.00% 3.00% 32.16 226.38 13 153.98 153.98 149.50 0.00 100.00
2026-01-22 149.50 0.00% 6.57% 32.16 72.62 2 153.99 153.99 144.50 50.00 50.00
2026-01-21 149.50 3.97% 16.54% 33.20 226.38 495 150.00 155.00 133.00 74.95 25.05
2026-01-20 143.79 1.17% 7.65% 11.50 72.62 950 153.95 153.95 143.01 7.16 92.84
2026-01-19 142.13 0.00% 0.67% 15.76 214.96 38 150.00 150.00 149.00 0.00 100.00
2026-01-15 142.13 -8.89% 4.86% 15.76 69.30 246 142.10 149.00 142.10 0.41 99.59
2026-01-14 156.00 0.00% 9.53% 14.46 214.96 30 155.00 155.00 141.52 100.00 0.00
2026-01-13 156.00 0.00% 0.18% 14.92 97.04 61 156.30 156.30 156.02 0.00 100.00
2026-01-12 156.00 -1.07% 0.00% 9.12 214.96 220 156.00 156.00 156.00 0.00 100.00
2026-01-09 157.68 0.00% 3.21% 9.60 97.04 41 156.00 161.00 156.00 34.15 65.85
2026-01-08 157.68 0.00% 6.57% 27.97 218.32 111 152.00 161.99 152.00 56.76 43.24
2026-01-07 157.68 0.23% 14.05% 23.57 97.04 1,087 148.00 161.98 142.02 78.47 21.53
2026-01-06 157.32 0.00% 10.81% 22.98 218.32 31 157.36 157.36 142.01 100.00 0.00
2026-01-05 157.32 1.65% 5.56% 22.98 96.32 165 153.00 161.50 153.00 50.91 49.09
2026-01-02 154.77 0.00% 0.02% 18.51 218.32 505 157.00 157.03 157.00 0.00 100.00
2026-01-01 154.77 -9.12% 15.31% 20.59 91.22 255 177.00 177.00 153.50 5.49 94.51
2025-12-31 170.31 0.06% 4.58% 31.43 218.32 275 170.20 178.00 170.20 1.45 98.55
2025-12-30 170.20 -7.04% 9.02% 31.17 122.30 251 165.10 180.00 165.10 34.26 65.74
2025-12-29 183.09 0.00% 8.96% 35.27 218.10 38 180.00 180.00 165.20 100.00 0.00
2025-12-26 183.09 4.58% 18.12% 35.27 148.08 362 160.00 189.00 160.00 79.56 20.44
2025-12-24 175.07 -4.03% 9.09% 30.45 218.10 241 180.00 180.00 165.00 67.22 32.78
2025-12-23 182.43 0.00% 9.09% 39.14 132.04 101 174.02 180.00 165.00 100.00 0.00
2025-12-22 182.43 0.00% 3.73% 20.10 232.82 20 175.06 181.55 175.02 100.00 0.00
2025-12-19 182.43 0.00% 2.86% 46.97 132.04 17 178.00 180.00 175.00 100.00 0.00
2025-12-18 182.43 0.63% 9.41% 59.38 232.82 280 178.00 185.99 170.00 77.86 22.14
2025-12-17 181.28 0.00% 2.25% 66.06 132.04 19 182.00 182.00 178.00 84.21 15.79
2025-12-16 181.28 0.00% 6.47% 70.79 230.52 155 177.51 189.00 177.51 32.90 67.10
2025-12-15 181.28 -4.96% 8.57% 74.07 132.04 2,211 175.01 190.00 175.01 41.84 58.16
2025-12-12 190.75 0.00% 11.85% 82.77 230.52 111 172.10 192.50 172.10 90.99 9.01
2025-12-11 190.75 3.37% 3.19% 84.21 150.98 141 188.00 194.00 188.00 46.10 53.90
2025-12-10 184.53 -1.07% 8.70% 84.61 230.52 1,434 200.00 200.00 184.00 3.35 96.65
2025-12-09 186.52 -8.73% 22.23% 85.94 138.54 8,839 224.80 224.80 183.92 6.36 93.64
2025-12-08 204.36 10.00% 0.00% 100.00 234.50 240 204.36 204.36 204.36 0.00 100.00
2025-12-05 185.78 10.00% 0.00% 100.00 174.22 600 185.78 185.78 185.78 0.00 100.00
2025-12-04 168.89 10.00% 0.00% 93.20 197.34 959 168.89 168.89 168.89 0.00 100.00
2025-12-03 153.54 10.00% 0.00% 92.62 140.44 920 153.54 153.54 153.54 0.00 100.00
2025-12-02 139.58 10.00% 0.01% 90.86 166.64 2,085 139.57 139.58 139.57 100.00 0.00
2025-12-01 126.89 10.00% 9.57% 88.34 112.52 5,534 119.90 126.89 115.81 100.00 0.00
2025-11-28 115.35 10.00% 0.30% 84.45 141.26 2,911 115.00 115.35 115.00 100.00 0.00
2025-11-27 104.86 10.00% 0.06% 77.66 89.44 1,245 104.86 104.86 104.80 100.00 0.00
2025-11-26 95.33 0.00% 8.68% 62.99 120.28 219 103.35 103.79 95.50 0.00 100.00
2025-11-25 95.33 0.00% 14.16% 62.99 70.38 243 103.90 103.90 91.01 33.33 66.67
2025-11-24 95.33 0.00% 6.38% 63.12 120.28 33 100.00 100.00 94.00 21.21 78.79
2025-11-21 95.33 -5.33% 15.00% 63.12 70.38 360 106.95 106.95 93.00 16.67 83.33
2025-11-20 100.70 9.98% 9.48% 100.00 120.28 422 100.72 100.72 92.00 99.76 0.24
2025-11-19 91.56 0.00% 0.22% 100.00 81.12 101 100.71 100.71 100.49 0.00 100.00
2025-11-18 91.56 0.00% 13.14% 100.00 102.00 53 91.90 100.71 89.01 22.64 77.36
2025-11-17 91.56 0.00% 0.01% 100.00 81.12 46 100.00 100.00 99.99 0.00 100.00
2025-11-14 91.56 0.00% 16.45% 1.00 102.00 281 98.99 98.99 85.01 46.98 53.02
2025-11-12 91.56 0.00% 0.00% 1.00 81.12 7 99.99 99.99 99.99 0.00 100.00
2025-11-11 91.56 0.00% 3.76% 1.00 102.00 7 91.56 95.00 91.56 0.00 100.00
2025-11-10 91.56 0.05% 4.91% 1.00 81.12 511 96.00 96.00 91.51 1.17 98.83
2025-11-05 91.51 0.00% 0.00% 0.00 102.00 1 100.35 100.35 100.35 0.00 100.00
2025-11-04 91.51 0.00% 0.00% 0.00 81.02 1 93.50 93.50 93.50 0.00 100.00
2025-11-03 91.51 0.00% 0.00% 0.00 102.00 1 99.00 99.00 99.00 0.00 100.00
2025-10-31 91.51 0.00% 0.40% 0.00 81.02 2 100.00 100.40 100.00 0.00 100.00
2025-10-30 91.51 0.00% 19.03% 0.00 102.00 22 84.01 100.00 84.01 45.45 54.55
2025-10-29 91.51 -5.15% 22.08% 0.00 81.02 1,264 91.10 106.00 86.83 24.45 75.55
2025-10-28 96.48 0.00% 16.08% 0.00 102.00 4 104.47 104.47 90.00 50.00 50.00
2025-10-27 96.48 0.00% 0.00% 0.00 90.96 1 104.00 104.00 104.00 0.00 100.00
2025-10-24 96.48 0.00% 0.00% 0.00 102.00 10 96.48 96.48 96.48 0.00 100.00
2025-10-23 96.48 0.00% 3.92% 0.00 90.96 101 100.49 100.49 96.70 0.00 100.00
2025-10-22 96.48 0.00% 6.36% 0.00 102.00 201 103.49 103.49 97.30 0.00 100.00
2025-10-21 96.48 -3.76% 19.32% 0.00 90.96 665 90.51 108.00 90.51 34.14 65.86
2025-10-17 100.25 0.00% 6.43% 100.00 102.00 207 100.25 106.70 100.25 0.00 100.00
2025-10-16 100.25 0.00% 3.87% 100.00 98.50 223 103.00 106.99 103.00 0.00 100.00
2025-10-15 100.25 0.00% 0.04% 100.00 102.00 301 106.30 106.34 106.30 0.00 100.00
2025-10-13 100.25 0.00% 0.08% 100.00 98.50 189 105.90 105.99 105.90 0.00 100.00
2025-10-08 100.25 0.00% 19.03% 0.00 102.00 77 91.80 108.50 91.15 51.95 48.05
2025-10-06 100.25 0.00% 8.17% 0.00 98.50 50 100.30 108.49 100.30 0.00 100.00
2025-10-03 100.25 0.00% 0.00% 0.00 102.00 70 100.00 100.00 100.00 25.71 74.29
2025-10-02 100.25 0.00% 0.00% 0.00 98.50 42 91.05 91.05 91.05 100.00 0.00
2025-10-01 100.25 0.00% 0.91% 0.00 102.00 50 100.25 100.25 99.35 100.00 0.00
2025-09-30 100.25 0.00% 0.00% 0.00 98.50 86 97.50 97.50 97.50 100.00 0.00
2025-09-29 100.25 0.00% 8.90% 0.00 102.00 243 109.99 109.99 101.00 0.00 100.00
2025-09-26 100.25 0.00% 0.00% 0.00 98.50 234 100.00 100.00 100.00 24.79 75.21
2025-09-25 100.25 0.00% 12.12% 0.00 102.00 210 100.00 108.99 97.21 25.71 74.29
2025-09-23 100.25 -0.79% 17.01% 0.00 98.50 252 108.00 110.00 94.01 38.89 61.11
2025-09-22 101.05 0.00% 15.18% 0.00 102.00 280 92.01 105.98 92.01 64.64 35.36
2025-09-19 101.05 0.00% 10.53% 0.00 100.10 185 95.00 105.00 95.00 60.54 39.46
2025-09-17 101.05 0.00% 0.05% 0.00 102.00 239 101.10 101.10 101.05 0.00 100.00
2025-09-16 101.05 -6.72% 3.00% 0.00 100.10 285 102.00 103.00 100.00 35.09 64.91
2025-09-15 108.33 0.00% 7.19% 0.00 102.00 2 98.52 105.60 98.52 100.00 0.00
2025-09-11 108.33 0.00% 7.98% 0.00 114.66 101 100.10 107.99 100.01 100.00 0.00
2025-09-10 108.33 0.00% 0.00% 0.00 102.00 6 108.89 108.89 108.89 0.00 100.00
2025-09-08 108.33 0.00% 5.80% 0.00 114.66 211 99.01 104.75 99.01 100.00 0.00
2025-09-05 108.33 -5.39% 6.07% 0.00 102.00 248 107.01 112.99 106.52 27.82 72.18
2025-09-04 114.50 0.00% 0.93% 100.00 114.66 80 107.00 108.00 107.00 100.00 0.00
2025-09-02 114.50 0.00% 7.52% 100.00 114.34 34 105.08 112.98 105.08 100.00 0.00
2025-09-01 114.50 0.00% 4.61% 100.00 114.66 209 105.15 110.00 105.15 100.00 0.00
2025-08-29 114.50 0.00% 0.08% 100.00 114.34 150 110.00 110.09 110.00 100.00 0.00
2025-08-28 114.50 0.00% 1.34% 75.69 114.66 8 113.50 113.50 112.00 100.00 0.00
2025-08-27 114.50 0.00% 0.00% 69.77 114.34 12 113.00 113.00 113.00 100.00 0.00
2025-08-26 114.50 0.00% 9.64% 69.77 114.66 26 103.06 113.00 103.06 100.00 0.00
2025-08-25 114.50 0.00% 2.48% 69.77 114.34 113 106.14 108.77 106.14 100.00 0.00
2025-08-22 114.50 0.00% 8.95% 58.49 114.66 95 105.55 115.00 105.55 94.74 5.26
2025-08-21 114.50 0.00% 4.95% 50.09 114.34 105 112.00 112.00 106.72 100.00 0.00
2025-08-20 114.50 7.91% 9.99% 57.10 114.66 3,866 116.72 116.72 106.12 79.05 20.95
2025-08-19 106.11 9.73% 0.35% 46.71 114.34 1,425 106.37 106.37 106.00 29.75 70.25
2025-08-18 96.70 10.00% 0.21% 36.28 97.88 503 96.50 96.70 96.50 100.00 0.00
2025-08-15 87.91 -8.85% 10.03% 18.58 95.52 291 96.40 96.40 87.61 3.44 96.56
2025-08-13 96.45 -3.00% 4.05% 22.74 80.30 266 99.43 99.43 95.56 22.93 77.07
2025-08-12 99.43 0.00% 13.10% 24.67 112.60 93 91.51 103.50 91.51 65.59 34.41
2025-08-11 99.43 0.00% 3.99% 24.67 86.26 201 100.01 104.00 100.01 0.00 100.00
2025-08-08 99.43 -6.88% 18.41% 24.67 112.60 1,796 106.78 113.98 96.26 17.87 82.13
2025-08-07 106.78 -6.66% 19.85% 26.17 86.26 7,383 125.84 125.84 105.00 8.55 91.45
2025-08-06 114.40 8.20% 15.15% 33.99 127.30 4,357 105.73 116.30 101.00 87.58 12.42
2025-08-05 105.73 -3.79% 5.77% 0.00 101.50 152 110.00 110.00 104.00 28.95 71.05
2025-08-04 109.90 0.00% 0.00% 0.00 109.96 1 109.90 109.90 109.90 0.00 100.00
2025-07-29 109.90 -6.26% 15.72% 0.00 109.84 371 117.24 124.99 108.01 11.05 88.95
2025-07-28 117.24 0.00% 13.42% 0.00 109.96 98 117.24 125.00 110.21 47.96 52.04
2025-07-25 117.24 0.00% 0.00% 0.00 124.52 1 0.00 0.00 0.00 100.00 0.00
2025-07-24 117.24 0.00% 16.19% 25.15 109.96 13 125.50 125.50 108.01 53.85 46.15
2025-07-23 117.24 0.00% 0.00% 39.11 124.52 2 118.00 118.00 118.00 0.00 100.00
2025-07-22 117.24 -4.35% 7.52% 47.93 109.96 301 122.57 122.57 114.00 37.87 62.13
2025-07-21 122.57 0.00% 0.00% 57.23 124.52 15 124.00 124.00 124.00 0.00 100.00
2025-07-18 122.57 0.00% 17.23% 61.54 120.62 28 134.83 134.83 115.01 39.29 60.71
2025-07-17 122.57 -7.31% 3.78% 64.77 124.52 1,163 121.51 126.10 121.51 23.13 76.87
2025-07-16 132.23 -7.92% 9.82% 73.37 120.62 3,159 143.00 143.00 130.21 15.80 84.20
2025-07-15 143.60 -6.33% 8.43% 82.85 143.84 4,903 152.08 152.08 140.25 28.31 71.69
2025-07-14 153.31 -4.54% 12.09% 92.45 143.36 6,913 162.01 162.01 144.54 50.20 49.80
2025-07-11 160.60 9.98% 7.09% 100.00 163.26 4,928 160.63 160.63 150.00 99.72 0.28
2025-07-10 146.03 10.00% 0.00% 100.00 157.94 202 146.03 146.03 146.03 0.00 100.00
2025-07-09 132.75 10.00% 2.12% 100.00 134.12 1,077 130.00 132.75 130.00 100.00 0.00
2025-07-08 120.68 10.00% 0.00% 100.00 131.38 2,961 120.68 120.68 120.68 0.00 100.00
2025-07-07 109.71 10.00% 5.49% 100.00 109.98 9,524 107.86 109.71 104.00 100.00 0.00
2025-07-04 99.74 10.00% 4.98% 100.00 109.44 4,652 99.74 99.74 95.01 100.00 0.00
2025-07-03 90.67 10.00% 0.00% 100.00 90.04 310 90.67 90.67 90.67 0.00 100.00
2025-07-02 82.43 5.05% 0.00% 89.19 91.30 20 86.32 86.32 86.32 0.00 100.00
2025-07-01 78.47 9.96% 0.00% 77.85 73.56 115 78.50 78.50 78.50 0.00 100.00
2025-06-30 71.36 10.00% 0.00% 73.59 83.38 2,252 71.36 71.36 71.36 0.00 100.00
2025-06-27 64.87 10.01% 1.36% 71.97 59.34 2,179 64.86 64.87 64.00 100.00 0.00
2025-06-26 58.97 5.23% 18.20% 66.68 70.40 929 56.04 61.64 52.15 71.91 28.09
2025-06-25 56.04 9.97% 0.11% 62.97 47.54 3,232 56.06 56.06 56.00 66.68 33.32
2025-06-24 50.96 9.99% 0.00% 54.14 64.54 362 50.96 50.96 50.96 0.00 100.00
2025-06-20 46.33 4.91% 0.00% 41.38 37.38 115 48.58 48.58 48.58 0.00 100.00
2025-06-19 44.16 0.00% 0.00% 32.60 55.28 41 48.58 48.58 48.58 0.00 100.00
2025-06-18 44.16 -9.51% 10.78% 31.07 33.04 855 48.80 48.80 44.05 2.34 97.66
2025-06-17 48.80 -9.50% 0.47% 61.37 55.28 4,001 48.57 48.80 48.57 100.00 0.00
2025-06-16 53.92 0.00% 0.00% 69.05 42.32 3,001 49.03 49.03 49.03 100.00 0.00
2025-06-12 53.92 8.78% 7.55% 76.75 65.52 1,787 50.70 54.53 50.70 84.05 15.95
2025-06-11 49.57 0.75% 3.06% 72.73 42.32 578 50.05 50.50 49.00 38.06 61.94
2025-06-10 49.20 0.00% 21.14% 57.10 56.82 61 46.10 53.98 44.56 49.18 50.82
2025-06-05 49.20 0.00% 17.14% 57.77 41.58 162 54.00 54.00 46.10 39.51 60.49
2025-06-04 49.20 0.00% 21.75% 48.16 56.82 3,368 44.33 53.97 44.33 50.50 49.50
2025-06-03 49.20 0.00% 21.30% 48.16 41.58 394 44.51 53.99 44.51 49.49 50.51
2025-06-02 49.20 -1.42% 11.93% 48.16 56.82 3,822 49.91 54.90 49.05 2.56 97.44
2025-05-30 49.91 10.01% 0.20% 49.71 41.58 1,656 49.81 49.91 49.81 100.00 0.00
2025-05-29 45.37 -7.05% 19.08% 48.04 58.24 2,070 53.60 53.60 45.01 4.20 95.80
2025-05-27 48.81 10.01% 0.04% 65.27 32.50 522 48.80 48.81 48.79 100.00 0.00
2025-05-26 44.37 4.03% 0.00% 56.55 65.12 44 46.92 46.92 46.92 0.00 100.00
2025-05-23 42.65 -8.36% 14.97% 51.88 23.62 679 44.00 48.99 42.61 0.59 99.41
2025-05-22 46.54 0.65% 9.38% 68.57 61.68 2,450 50.80 50.86 46.50 0.90 99.10
2025-05-21 46.24 -7.59% 8.55% 48.60 31.40 871 49.95 50.04 46.10 3.56 96.44
2025-05-20 50.04 0.00% 1.10% 63.21 61.08 104 45.51 46.01 45.51 100.00 0.00
2025-05-19 50.04 0.00% 16.01% 72.45 39.00 11 45.60 52.90 45.60 63.64 36.36
2025-05-16 50.04 0.00% 13.02% 72.45 61.08 102 46.00 51.99 46.00 67.65 32.35
2025-05-15 50.04 8.29% 22.19% 56.75 39.00 2,573 41.60 50.83 41.60 91.45 8.55
2025-05-14 46.21 9.89% 22.19% 57.50 61.08 699 37.85 46.25 37.85 99.57 0.43
2025-05-13 42.05 0.00% 22.10% 47.55 31.34 104 37.87 46.24 37.87 50.00 50.00
2025-05-12 42.05 0.00% 20.00% 50.87 52.76 31 38.55 46.26 38.55 45.16 54.84
2025-05-09 42.05 0.00% 22.17% 58.92 31.34 11 46.24 46.24 37.85 54.55 45.45
2025-05-07 42.05 -9.96% 0.00% 63.44 52.76 1,830 42.05 42.05 42.05 0.00 100.00
2025-05-06 46.70 0.00% 21.97% 80.57 31.34 161 42.10 51.35 42.10 49.69 50.31
2025-05-05 46.70 9.99% 9.88% 80.57 62.06 1,947 46.71 46.71 42.51 99.74 0.26
2025-05-02 42.46 0.00% 22.09% 76.41 31.34 6 46.71 46.71 38.26 50.00 50.00
2025-04-30 42.46 -9.91% 11.10% 76.41 53.58 1,235 47.13 47.13 42.42 0.81 99.19
2025-04-29 47.13 9.81% 22.15% 100.00 31.34 1,293 38.65 47.21 38.65 99.07 0.93
2025-04-25 42.92 0.00% 21.45% 100.00 62.92 221 38.70 47.00 38.70 50.68 49.32
2025-04-24 42.92 2.88% 20.76% 78.92 22.92 1,302 45.89 45.89 38.00 62.37 37.63
2025-04-23 41.72 9.79% 1.95% 62.58 62.92 504 41.00 41.80 41.00 90.08 9.92
2025-04-22 38.00 7.95% 0.00% 52.50 20.52 522 38.00 38.00 38.00 0.00 100.00
2025-04-21 35.20 10.00% 20.88% 41.48 55.48 502 29.12 35.20 29.12 100.00 0.00
2025-04-18 32.00 0.00% 17.29% 18.10 14.92 53 30.01 35.20 30.01 37.74 62.26
2025-04-17 32.00 0.00% 0.00% 18.10 49.08 1 29.56 29.56 29.56 100.00 0.00
2025-04-16 32.00 0.00% 20.75% 18.10 14.92 23 29.15 35.20 29.15 47.83 52.17
2025-04-15 32.00 0.00% 21.09% 18.10 49.08 531 29.07 35.20 29.07 47.83 52.17
2025-04-14 32.00 4.07% 0.00% 18.10 14.92 954 32.00 32.00 32.00 0.00 100.00
2025-04-11 30.75 -9.56% 0.85% 2.96 49.08 1,013 31.01 31.01 30.75 0.00 100.00