| Trade Date ▼ | Close Price | Change Pct | Day Change | Rsi | Ema | Volume | Open Price | High Price | Low Price | Buy Pressure | Sell Pressure | Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 1,504.50 | -1.37% | 4.00% | 18.43 | -98.42 | 202 | 1,500.00 | 1,560.00 | 1,500.00 | 7.43 | 92.57 | |
| 2026-05-18 | 1,525.41 | 0.26% | 7.38% | 20.94 | 3,107.42 | 34 | 1,600.00 | 1,600.00 | 1,490.00 | 32.35 | 67.65 | |
| 2026-05-15 | 1,521.45 | -2.72% | 17.34% | 37.51 | -56.60 | 232 | 1,526.00 | 1,707.98 | 1,455.58 | 26.29 | 73.71 | |
| 2026-05-14 | 1,564.03 | -1.32% | 4.66% | 66.10 | 3,099.50 | 362 | 1,523.00 | 1,594.00 | 1,523.00 | 57.73 | 42.27 | |
| 2026-05-13 | 1,585.00 | -0.56% | 5.25% | 54.46 | 28.56 | 121 | 1,506.00 | 1,585.00 | 1,506.00 | 100.00 | 0.00 | |
| 2026-05-12 | 1,593.90 | -0.59% | 4.92% | 56.23 | 3,141.44 | 109 | 1,600.00 | 1,600.00 | 1,525.00 | 91.74 | 8.26 | |
| 2026-05-11 | 1,603.44 | 1.63% | 0.31% | 52.44 | 46.36 | 20 | 1,600.00 | 1,605.00 | 1,600.00 | 70.00 | 30.00 | |
| 2026-05-08 | 1,577.75 | 0.16% | 7.96% | 37.12 | 3,160.52 | 86 | 1,505.02 | 1,600.00 | 1,482.02 | 81.40 | 18.60 | |
| 2026-05-07 | 1,575.24 | -1.53% | 4.23% | 42.50 | -5.02 | 93 | 1,535.00 | 1,600.00 | 1,535.00 | 62.37 | 37.63 | |
| 2026-05-06 | 1,599.72 | -0.93% | 4.23% | 51.04 | 3,155.50 | 52 | 1,535.00 | 1,600.00 | 1,535.00 | 100.00 | 0.00 | |
| 2026-05-05 | 1,614.68 | 0.00% | 13.54% | 66.05 | 43.94 | 33 | 1,525.00 | 1,660.00 | 1,462.03 | 75.76 | 24.24 | |
| 2026-05-04 | 1,614.68 | 2.85% | 15.17% | 69.63 | 3,185.42 | 224 | 1,570.00 | 1,670.00 | 1,450.00 | 75.00 | 25.00 | |
| 2026-04-30 | 1,570.00 | 5.43% | 0.00% | 70.73 | 43.94 | 30 | 1,570.00 | 1,570.00 | 1,570.00 | 0.00 | 100.00 | |
| 2026-04-29 | 1,489.15 | -4.53% | 11.92% | 66.23 | 3,096.06 | 80 | 1,550.00 | 1,596.00 | 1,426.00 | 37.50 | 62.50 | |
| 2026-04-28 | 1,559.83 | 0.00% | 1.49% | 75.46 | -117.76 | 8 | 1,559.00 | 1,563.00 | 1,540.00 | 87.50 | 12.50 | |
| 2026-04-27 | 1,559.83 | -1.84% | 6.42% | 74.40 | 3,237.42 | 323 | 1,650.00 | 1,650.00 | 1,550.50 | 9.29 | 90.71 | |
| 2026-04-23 | 1,589.13 | -4.65% | 9.29% | 83.61 | -117.76 | 279 | 1,666.00 | 1,700.00 | 1,555.55 | 23.30 | 76.70 | |
| 2026-04-22 | 1,666.61 | 2.13% | 5.69% | 76.72 | 3,296.02 | 700 | 1,632.10 | 1,725.00 | 1,632.10 | 37.14 | 62.86 | |
| 2026-04-21 | 1,631.85 | 2.53% | 21.86% | 75.29 | 37.20 | 1,403 | 1,745.50 | 1,745.50 | 1,432.42 | 63.72 | 36.28 | |
| 2026-04-20 | 1,591.58 | 10.00% | 22.22% | 73.40 | 3,226.50 | 786 | 1,446.89 | 1,591.58 | 1,302.20 | 100.00 | 0.00 | |
| 2026-04-17 | 1,446.89 | 4.45% | 8.57% | 70.62 | -43.34 | 435 | 1,520.00 | 1,520.00 | 1,400.00 | 39.08 | 60.92 | |
| 2026-04-16 | 1,385.19 | 5.05% | 17.44% | 66.25 | 2,937.12 | 77 | 1,225.16 | 1,438.87 | 1,225.16 | 75.32 | 24.68 | |
| 2026-04-15 | 1,318.57 | 0.00% | 9.47% | 59.81 | -166.74 | 17 | 1,445.00 | 1,445.00 | 1,320.00 | 0.00 | 100.00 | |
| 2026-04-14 | 1,318.57 | -0.49% | 21.51% | 59.81 | 2,803.88 | 120 | 1,275.00 | 1,449.00 | 1,192.50 | 49.17 | 50.83 | |
| 2026-04-10 | 1,325.00 | -0.49% | 5.88% | 50.48 | -166.74 | 126 | 1,331.00 | 1,350.00 | 1,275.00 | 66.67 | 33.33 | |
| 2026-04-08 | 1,331.57 | 9.33% | 0.68% | 53.42 | 2,816.74 | 53 | 1,338.00 | 1,338.00 | 1,328.99 | 28.30 | 71.70 | |
| 2026-04-07 | 1,217.89 | -9.45% | 7.39% | 33.09 | -153.60 | 189 | 1,265.01 | 1,299.99 | 1,210.50 | 8.47 | 91.53 | |
| 2026-04-03 | 1,345.00 | 0.00% | 5.92% | 51.35 | 2,589.38 | 6 | 1,251.01 | 1,325.00 | 1,251.00 | 100.00 | 0.00 | |
| 2026-04-02 | 1,345.00 | 0.00% | 0.00% | 51.17 | 100.62 | 1 | 1,226.00 | 1,226.00 | 1,226.00 | 100.00 | 0.00 | |
| 2026-04-01 | 1,345.00 | 7.58% | 0.37% | 51.17 | 2,589.38 | 31 | 1,350.00 | 1,350.00 | 1,345.00 | 0.00 | 100.00 | |
| 2026-03-31 | 1,250.21 | 0.00% | 11.40% | 32.99 | 100.62 | 23 | 1,170.00 | 1,260.00 | 1,131.11 | 91.30 | 8.70 | |
| 2026-03-30 | 1,250.21 | 0.00% | 0.00% | 32.99 | 2,399.80 | 7 | 1,260.00 | 1,260.00 | 1,260.00 | 0.00 | 100.00 | |
| 2026-03-27 | 1,250.21 | 0.00% | 18.04% | 28.61 | 100.62 | 12 | 1,299.99 | 1,335.00 | 1,131.01 | 58.33 | 41.67 | |
| 2026-03-26 | 1,250.21 | -5.36% | 17.75% | 25.92 | 2,399.80 | 88 | 1,321.00 | 1,400.00 | 1,188.91 | 29.55 | 70.45 | |
| 2026-03-25 | 1,321.00 | 1.42% | 16.49% | 39.29 | 100.62 | 176 | 1,230.00 | 1,432.79 | 1,230.00 | 44.89 | 55.11 | |
| 2026-03-24 | 1,302.54 | -2.33% | 2.31% | 44.60 | 2,541.38 | 20 | 1,329.99 | 1,329.99 | 1,300.00 | 10.00 | 90.00 | |
| 2026-03-19 | 1,333.61 | -0.41% | 0.00% | 56.41 | 63.70 | 1 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2026-03-18 | 1,339.04 | -0.06% | 0.00% | 30.48 | 2,603.52 | 10 | 1,329.99 | 1,329.99 | 1,329.99 | 100.00 | 0.00 | |
| 2026-03-17 | 1,339.80 | 0.00% | 0.00% | 30.59 | 74.56 | 10 | 1,290.00 | 1,290.00 | 1,290.00 | 100.00 | 0.00 | |
| 2026-03-16 | 1,339.80 | 2.66% | 14.80% | 30.09 | 2,605.04 | 106 | 1,300.00 | 1,349.89 | 1,175.90 | 94.34 | 5.66 | |
| 2026-03-12 | 1,305.06 | 0.00% | 0.00% | 12.66 | 74.56 | 2 | 1,300.00 | 1,300.00 | 1,300.00 | 100.00 | 0.00 | |
| 2026-03-10 | 1,305.06 | -1.86% | 12.80% | 9.13 | 2,535.56 | 123 | 1,196.78 | 1,350.00 | 1,196.78 | 70.73 | 29.27 | |
| 2026-03-09 | 1,329.75 | -1.43% | 10.57% | 9.08 | 74.56 | 12 | 1,348.99 | 1,348.99 | 1,220.03 | 83.33 | 16.67 | |
| 2026-03-06 | 1,349.05 | -0.07% | 8.00% | 9.62 | 2,584.94 | 21 | 1,250.00 | 1,350.00 | 1,250.00 | 100.00 | 0.00 | |
| 2026-03-05 | 1,350.00 | 2.38% | 0.00% | 9.65 | 113.16 | 50 | 1,350.00 | 1,350.00 | 1,350.00 | 0.00 | 100.00 | |
| 2026-03-04 | 1,318.57 | 0.00% | 4.88% | 0.00 | 2,586.84 | 6 | 1,311.00 | 1,311.00 | 1,250.00 | 100.00 | 0.00 | |
| 2026-03-03 | 1,318.57 | -7.39% | 4.41% | 0.00 | 50.30 | 36 | 1,293.03 | 1,350.00 | 1,293.03 | 44.44 | 55.56 | |
| 2026-03-02 | 1,423.78 | 0.00% | 10.76% | 15.35 | 2,586.84 | 5 | 1,282.03 | 1,420.00 | 1,282.03 | 100.00 | 0.00 | |
| 2026-02-27 | 1,423.78 | -0.25% | 10.85% | 15.35 | 260.72 | 37 | 1,290.00 | 1,423.99 | 1,284.65 | 100.00 | 0.00 | |
| 2026-02-26 | 1,427.39 | -4.23% | 8.35% | 15.38 | 2,586.84 | 55 | 1,490.47 | 1,544.00 | 1,425.01 | 1.82 | 98.18 | |
| 2026-02-25 | 1,490.47 | -6.04% | 5.00% | 52.40 | 267.94 | 101 | 1,440.03 | 1,500.00 | 1,428.51 | 87.13 | 12.87 | |
| 2026-02-24 | 1,586.36 | -1.65% | 17.52% | 45.93 | 2,713.00 | 29 | 1,505.03 | 1,706.00 | 1,451.70 | 51.72 | 48.28 | |
| 2026-02-23 | 1,613.00 | 0.00% | 0.00% | 49.10 | 459.72 | 6 | 1,505.03 | 1,505.03 | 1,505.03 | 100.00 | 0.00 | |
| 2026-02-20 | 1,613.00 | 0.00% | 0.00% | 49.10 | 2,766.28 | 3 | 1,555.00 | 1,555.00 | 1,555.00 | 100.00 | 0.00 | |
| 2026-02-19 | 1,613.00 | 0.00% | 0.00% | 54.03 | 459.72 | 3 | 1,613.05 | 1,613.05 | 1,613.00 | 0.00 | 100.00 | |
| 2026-02-18 | 1,613.00 | -2.83% | 3.75% | 53.51 | 2,766.28 | 18 | 1,659.98 | 1,659.98 | 1,600.00 | 22.22 | 77.78 | |
| 2026-02-17 | 1,659.98 | 2.65% | 8.26% | 58.14 | 459.72 | 225 | 1,561.00 | 1,689.99 | 1,561.00 | 76.89 | 23.11 | |
| 2026-02-16 | 1,617.16 | 0.00% | 0.00% | 47.44 | 2,860.24 | 1 | 1,619.99 | 1,619.99 | 1,619.99 | 0.00 | 100.00 | |
| 2026-02-12 | 1,617.16 | -0.18% | 4.60% | 40.74 | 374.08 | 16 | 1,620.00 | 1,626.51 | 1,555.01 | 87.50 | 12.50 | |
| 2026-02-11 | 1,620.09 | 9.98% | 8.68% | 41.99 | 2,860.24 | 138 | 1,500.00 | 1,620.40 | 1,491.00 | 100.00 | 0.00 | |
| 2026-02-10 | 1,473.09 | -9.07% | 13.02% | 28.04 | 379.94 | 57 | 1,545.00 | 1,649.00 | 1,459.00 | 7.02 | 92.98 | |
| 2026-02-09 | 1,619.99 | 0.00% | 0.00% | 35.81 | 2,566.24 | 1 | 1,619.82 | 1,619.82 | 1,619.82 | 0.00 | 100.00 | |
| 2026-02-06 | 1,619.99 | 0.00% | 1.49% | 31.72 | 673.74 | 9 | 1,542.01 | 1,565.01 | 1,542.00 | 100.00 | 0.00 | |
| 2026-02-04 | 1,619.99 | 2.63% | 0.00% | 36.28 | 2,566.24 | 17 | 1,620.00 | 1,620.00 | 1,619.96 | 76.47 | 23.53 | |
| 2026-02-03 | 1,578.47 | -0.26% | 18.58% | 22.20 | 673.74 | 50 | 1,582.61 | 1,688.95 | 1,424.36 | 58.00 | 42.00 | |
| 2026-02-02 | 1,582.62 | -0.79% | 7.28% | 34.03 | 2,483.20 | 43 | 1,595.18 | 1,650.00 | 1,538.00 | 39.53 | 60.47 | |
| 2026-01-30 | 1,595.18 | -2.58% | 8.73% | 31.18 | 682.04 | 32 | 1,708.00 | 1,718.00 | 1,580.01 | 12.50 | 87.50 | |
| 2026-01-29 | 1,637.50 | -3.84% | 5.23% | 34.04 | 2,508.32 | 164 | 1,626.01 | 1,710.00 | 1,625.00 | 14.63 | 85.37 | |
| 2026-01-28 | 1,702.81 | 0.46% | 5.10% | 51.03 | 766.68 | 30 | 1,630.00 | 1,712.00 | 1,629.00 | 90.00 | 10.00 | |
| 2026-01-27 | 1,694.97 | 3.44% | 7.70% | 50.23 | 2,638.94 | 171 | 1,646.00 | 1,735.00 | 1,611.00 | 67.84 | 32.16 | |
| 2026-01-26 | 1,638.62 | -3.82% | 10.98% | 35.40 | 751.00 | 243 | 1,680.01 | 1,778.99 | 1,603.00 | 20.16 | 79.84 | |
| 2026-01-23 | 1,703.77 | -2.18% | 8.60% | 38.10 | 2,526.24 | 21 | 1,741.80 | 1,819.00 | 1,675.02 | 19.05 | 80.95 | |
| 2026-01-22 | 1,741.80 | 1.39% | 4.42% | 49.01 | 881.30 | 24 | 1,674.00 | 1,748.00 | 1,674.00 | 91.67 | 8.33 | |
| 2026-01-21 | 1,717.95 | -4.51% | 6.46% | 41.41 | 2,602.30 | 215 | 1,731.00 | 1,779.00 | 1,671.10 | 43.26 | 56.74 | |
| 2026-01-20 | 1,799.00 | 3.99% | 0.06% | 48.54 | 833.60 | 29 | 1,798.00 | 1,799.00 | 1,798.00 | 100.00 | 0.00 | |
| 2026-01-19 | 1,730.00 | -3.07% | 4.05% | 42.92 | 2,764.40 | 245 | 1,785.02 | 1,800.00 | 1,730.00 | 0.00 | 100.00 | |
| 2026-01-16 | 1,784.75 | 0.00% | 12.35% | 49.29 | 695.60 | 13 | 1,910.00 | 1,910.00 | 1,700.00 | 38.46 | 61.54 | |
| 2026-01-15 | 1,784.75 | 5.43% | 5.57% | 49.29 | 2,873.90 | 23 | 1,790.00 | 1,800.00 | 1,705.00 | 82.61 | 17.39 | |
| 2026-01-14 | 1,692.77 | 0.00% | 0.28% | 32.47 | 695.60 | 10 | 1,785.00 | 1,785.00 | 1,780.00 | 0.00 | 100.00 | |
| 2026-01-13 | 1,692.77 | -5.49% | 6.82% | 46.48 | 2,689.94 | 56 | 1,685.05 | 1,799.99 | 1,685.05 | 7.14 | 92.86 | |
| 2026-01-12 | 1,791.07 | -1.55% | 5.82% | 57.12 | 695.60 | 59 | 1,735.01 | 1,798.99 | 1,700.01 | 91.53 | 8.47 | |
| 2026-01-09 | 1,819.27 | 3.84% | 0.83% | 63.41 | 2,886.54 | 15 | 1,814.98 | 1,829.99 | 1,814.98 | 26.67 | 73.33 | |
| 2026-01-08 | 1,751.94 | -3.35% | 7.58% | 41.83 | 752.00 | 28 | 1,719.00 | 1,844.98 | 1,715.05 | 28.57 | 71.43 | |
| 2026-01-07 | 1,812.70 | 0.00% | 0.00% | 57.04 | 2,751.88 | 2 | 1,800.00 | 1,800.00 | 1,800.00 | 100.00 | 0.00 | |
| 2026-01-06 | 1,812.70 | 1.27% | 7.25% | 70.83 | 873.52 | 34 | 1,725.02 | 1,850.00 | 1,725.01 | 70.59 | 29.41 | |
| 2026-01-05 | 1,790.00 | 0.00% | 0.00% | 51.01 | 2,751.88 | 50 | 1,790.00 | 1,790.00 | 1,790.00 | 0.00 | 100.00 | |
| 2026-01-02 | 1,790.00 | 0.00% | 10.50% | 48.31 | 828.12 | 13 | 1,700.00 | 1,824.50 | 1,651.11 | 76.92 | 23.08 | |
| 2026-01-01 | 1,790.00 | 0.00% | 16.46% | 43.29 | 2,751.88 | 35 | 1,939.01 | 1,939.01 | 1,665.00 | 45.71 | 54.29 | |
| 2025-12-31 | 1,790.00 | 4.23% | 5.88% | 39.04 | 828.12 | 35 | 1,710.01 | 1,800.00 | 1,700.03 | 88.57 | 11.43 | |
| 2025-12-30 | 1,717.42 | -1.89% | 9.52% | 23.50 | 2,751.88 | 17 | 1,770.00 | 1,770.00 | 1,616.17 | 64.71 | 35.29 | |
| 2025-12-29 | 1,750.51 | 0.00% | 10.19% | 20.78 | 682.96 | 26 | 1,637.10 | 1,803.99 | 1,637.10 | 69.23 | 30.77 | |
| 2025-12-26 | 1,750.51 | -2.16% | 0.46% | 18.23 | 2,818.06 | 96 | 1,750.00 | 1,758.01 | 1,750.00 | 6.25 | 93.75 | |
| 2025-12-24 | 1,789.17 | 0.00% | 1.74% | 38.03 | 682.96 | 3 | 1,720.01 | 1,750.00 | 1,720.01 | 100.00 | 0.00 | |
| 2025-12-23 | 1,789.17 | 4.61% | 5.47% | 52.88 | 2,895.38 | 36 | 1,700.05 | 1,793.00 | 1,700.05 | 97.22 | 2.78 | |
| 2025-12-22 | 1,710.25 | -4.13% | 4.37% | 46.58 | 682.96 | 45 | 1,784.00 | 1,785.00 | 1,710.25 | 0.00 | 100.00 | |
| 2025-12-19 | 1,784.00 | -0.92% | 9.84% | 49.00 | 2,737.54 | 329 | 1,800.10 | 1,840.00 | 1,675.10 | 65.96 | 34.04 | |
| 2025-12-18 | 1,800.61 | -1.98% | 9.22% | 50.50 | 830.46 | 370 | 1,944.89 | 1,955.00 | 1,790.00 | 6.49 | 93.51 | |
| 2025-12-17 | 1,837.00 | -2.03% | 17.32% | 53.66 | 2,770.76 | 272 | 1,994.94 | 2,010.00 | 1,713.23 | 41.54 | 58.46 | |
| 2025-12-16 | 1,875.08 | -1.07% | 11.73% | 57.97 | 903.24 | 356 | 1,950.00 | 2,056.99 | 1,841.00 | 15.73 | 84.27 | |
| 2025-12-15 | 1,895.36 | -3.91% | 7.44% | 60.56 | 2,846.92 | 89 | 1,836.00 | 1,972.51 | 1,836.00 | 43.82 | 56.18 | |
| 2025-12-12 | 1,972.51 | -2.62% | 7.97% | 72.95 | 943.80 | 116 | 2,099.99 | 2,099.99 | 1,945.01 | 18.10 | 81.90 | |
| 2025-12-11 | 2,025.53 | 6.00% | 6.04% | 84.90 | 3,001.22 | 372 | 2,089.00 | 2,089.00 | 1,970.00 | 46.77 | 53.23 | |
| 2025-12-10 | 1,910.94 | 9.16% | 13.27% | 79.79 | 1,049.84 | 986 | 1,700.01 | 1,925.66 | 1,700.01 | 93.51 | 6.49 | |
| 2025-12-09 | 1,750.60 | 0.00% | 0.00% | 40.06 | 2,772.04 | 4 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-12-08 | 1,750.60 | -2.48% | 5.78% | 14.54 | 729.16 | 46 | 1,708.00 | 1,792.99 | 1,695.00 | 56.52 | 43.48 | |
| 2025-12-05 | 1,795.21 | 0.00% | 6.48% | 12.46 | 2,772.04 | 3 | 1,640.00 | 1,725.01 | 1,620.00 | 100.00 | 0.00 | |
| 2025-12-03 | 1,795.21 | -0.24% | 1.67% | 46.22 | 818.38 | 15 | 1,798.98 | 1,799.50 | 1,770.00 | 86.67 | 13.33 | |
| 2025-12-02 | 1,799.50 | 0.00% | 0.00% | 47.79 | 2,772.04 | 1 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-12-01 | 1,799.50 | 0.00% | 1.45% | 47.79 | 826.96 | 4 | 1,750.00 | 1,750.00 | 1,725.00 | 100.00 | 0.00 | |
| 2025-11-26 | 1,799.50 | 0.00% | 5.71% | 47.79 | 2,772.04 | 6 | 1,700.00 | 1,797.00 | 1,700.00 | 100.00 | 0.00 | |
| 2025-11-21 | 1,799.50 | 0.00% | 0.00% | 47.79 | 826.96 | 1 | 1,776.00 | 1,776.00 | 1,776.00 | 100.00 | 0.00 | |
| 2025-11-20 | 1,799.50 | 1.85% | 1.41% | 46.20 | 2,772.04 | 80 | 1,800.00 | 1,800.00 | 1,775.00 | 97.50 | 2.50 | |
| 2025-11-19 | 1,766.82 | 0.00% | 0.00% | 53.48 | 826.96 | 1 | 1,770.01 | 1,770.01 | 1,770.01 | 0.00 | 100.00 | |
| 2025-11-18 | 1,766.82 | -7.50% | 12.97% | 53.48 | 2,706.68 | 89 | 1,910.02 | 1,960.00 | 1,735.00 | 14.61 | 85.39 | |
| 2025-11-17 | 1,910.00 | -4.12% | 4.89% | 74.00 | 826.96 | 91 | 1,992.98 | 1,992.98 | 1,900.00 | 10.99 | 89.01 | |
| 2025-11-14 | 1,992.13 | 9.01% | 6.51% | 95.63 | 2,993.04 | 1,006 | 1,887.46 | 2,010.24 | 1,887.46 | 85.29 | 14.71 | |
| 2025-11-13 | 1,827.49 | 0.49% | 12.50% | 78.91 | 991.22 | 66 | 1,688.00 | 1,899.00 | 1,688.00 | 66.67 | 33.33 | |
| 2025-11-12 | 1,818.54 | 0.00% | 13.03% | 45.63 | 2,663.76 | 14 | 1,900.00 | 1,900.00 | 1,681.00 | 64.29 | 35.71 | |
| 2025-11-10 | 1,818.54 | 0.00% | 4.35% | 33.30 | 973.32 | 4 | 1,725.01 | 1,800.00 | 1,725.01 | 100.00 | 0.00 | |
| 2025-11-07 | 1,818.54 | 0.00% | 0.00% | 33.30 | 2,663.76 | 1 | 1,750.01 | 1,750.01 | 1,750.01 | 100.00 | 0.00 | |
| 2025-11-06 | 1,818.54 | -0.81% | 6.23% | 31.73 | 973.32 | 21 | 1,833.43 | 1,860.00 | 1,751.00 | 61.90 | 38.10 | |
| 2025-11-05 | 1,833.43 | 5.93% | 6.63% | 30.46 | 2,663.76 | 182 | 1,735.00 | 1,850.00 | 1,735.00 | 85.71 | 14.29 | |
| 2025-11-04 | 1,730.86 | 0.00% | 11.53% | 40.15 | 1,003.10 | 23 | 1,604.01 | 1,789.00 | 1,604.01 | 69.57 | 30.43 | |
| 2025-11-03 | 1,730.86 | 0.00% | 1.22% | 40.15 | 2,458.62 | 14 | 1,739.00 | 1,741.00 | 1,720.00 | 50.00 | 50.00 | |
| 2025-10-31 | 1,730.86 | 2.97% | 4.50% | 38.24 | 1,003.10 | 30 | 1,680.96 | 1,740.00 | 1,665.01 | 86.67 | 13.33 | |
| 2025-10-30 | 1,680.96 | -1.65% | 14.71% | 31.48 | 2,458.62 | 30 | 1,570.00 | 1,784.00 | 1,555.23 | 53.33 | 46.67 | |
| 2025-10-29 | 1,709.22 | -7.50% | 5.88% | 29.34 | 903.30 | 131 | 1,726.01 | 1,800.00 | 1,700.00 | 9.16 | 90.84 | |
| 2025-10-28 | 1,847.71 | -6.28% | 5.38% | 37.68 | 2,515.14 | 397 | 1,860.00 | 1,878.99 | 1,783.00 | 67.51 | 32.49 | |
| 2025-10-27 | 1,971.50 | 0.00% | 5.12% | 43.89 | 1,180.28 | 4 | 1,950.00 | 1,950.00 | 1,855.00 | 100.00 | 0.00 | |
| 2025-10-24 | 1,971.50 | -1.13% | 8.45% | 52.08 | 2,762.72 | 52 | 1,989.99 | 1,990.00 | 1,835.00 | 88.46 | 11.54 | |
| 2025-10-23 | 1,994.09 | -1.73% | 20.04% | 64.84 | 1,180.28 | 284 | 2,035.00 | 2,222.00 | 1,851.00 | 38.73 | 61.27 | |
| 2025-10-22 | 2,029.10 | 9.95% | 6.28% | 68.83 | 2,807.90 | 717 | 1,919.98 | 2,029.98 | 1,910.00 | 99.30 | 0.70 | |
| 2025-10-21 | 1,845.44 | 0.00% | 0.00% | 46.78 | 1,250.30 | 1 | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 | 100.00 | |
| 2025-10-17 | 1,845.44 | -1.55% | 13.64% | 34.09 | 2,440.58 | 46 | 1,900.00 | 2,050.00 | 1,804.00 | 17.39 | 82.61 | |
| 2025-10-16 | 1,874.56 | -1.19% | 13.58% | 41.65 | 1,250.30 | 30 | 1,944.99 | 2,058.00 | 1,812.00 | 26.67 | 73.33 | |
| 2025-10-15 | 1,897.13 | -3.59% | 7.62% | 41.96 | 2,498.82 | 49 | 1,825.02 | 1,964.01 | 1,825.02 | 51.02 | 48.98 | |
| 2025-10-14 | 1,967.82 | 0.00% | 0.00% | 48.54 | 1,295.44 | 3 | 1,984.00 | 1,984.00 | 1,984.00 | 0.00 | 100.00 | |
| 2025-10-13 | 1,967.82 | -2.71% | 1.38% | 52.45 | 2,640.20 | 112 | 1,987.00 | 1,987.01 | 1,960.00 | 28.57 | 71.43 | |
| 2025-10-10 | 2,022.61 | 3.66% | 18.51% | 49.63 | 1,295.44 | 164 | 1,996.00 | 2,146.22 | 1,811.00 | 63.41 | 36.59 | |
| 2025-10-09 | 1,951.11 | 7.50% | 11.85% | 51.90 | 2,749.78 | 251 | 1,785.01 | 1,996.54 | 1,785.00 | 78.49 | 21.51 | |
| 2025-10-08 | 1,815.04 | 0.00% | 2.90% | 30.07 | 1,152.44 | 12 | 1,725.00 | 1,775.00 | 1,725.00 | 100.00 | 0.00 | |
| 2025-10-07 | 1,815.04 | -3.15% | 4.13% | 25.31 | 2,477.64 | 83 | 1,874.00 | 1,874.31 | 1,800.00 | 20.48 | 79.52 | |
| 2025-10-06 | 1,874.00 | -8.10% | 9.33% | 27.05 | 1,152.44 | 217 | 2,038.99 | 2,038.99 | 1,865.00 | 5.07 | 94.93 | |
| 2025-10-03 | 2,039.15 | 2.93% | 10.35% | 29.71 | 2,595.56 | 144 | 2,064.00 | 2,100.00 | 1,903.00 | 69.44 | 30.56 | |
| 2025-10-02 | 1,981.04 | -0.89% | 5.20% | 20.64 | 1,482.74 | 39 | 1,922.22 | 2,022.21 | 1,922.22 | 58.97 | 41.03 | |
| 2025-10-01 | 1,998.90 | 0.72% | 8.85% | 21.24 | 2,479.34 | 428 | 1,985.00 | 2,074.70 | 1,906.00 | 55.14 | 44.86 | |
| 2025-09-30 | 1,984.65 | 2.45% | 4.63% | 37.85 | 1,518.46 | 119 | 1,950.00 | 1,989.00 | 1,901.02 | 94.96 | 5.04 | |
| 2025-09-29 | 1,937.24 | -4.45% | 6.06% | 46.27 | 2,450.84 | 51 | 2,000.00 | 2,027.00 | 1,911.25 | 21.57 | 78.43 | |
| 2025-09-26 | 2,027.44 | 5.33% | 13.89% | 57.64 | 1,423.64 | 591 | 1,924.82 | 2,049.99 | 1,800.02 | 91.03 | 8.97 | |
| 2025-09-25 | 1,924.82 | -8.77% | 13.12% | 59.75 | 2,631.24 | 2,239 | 2,099.99 | 2,148.00 | 1,898.83 | 10.45 | 89.55 | |
| 2025-09-24 | 2,109.81 | -6.19% | 13.68% | 73.28 | 1,218.40 | 1,407 | 2,301.00 | 2,301.00 | 2,024.10 | 30.99 | 69.01 | |
| 2025-09-23 | 2,249.00 | -0.11% | 4.64% | 82.35 | 3,001.22 | 134 | 2,343.99 | 2,343.99 | 2,240.00 | 8.96 | 91.04 | |
| 2025-09-22 | 2,251.50 | -3.90% | 4.54% | 82.90 | 1,496.78 | 175 | 2,227.00 | 2,325.00 | 2,224.00 | 27.43 | 72.57 | |
| 2025-09-19 | 2,342.82 | -4.31% | 16.69% | 90.07 | 3,006.22 | 442 | 2,460.00 | 2,573.00 | 2,205.00 | 37.56 | 62.44 | |
| 2025-09-18 | 2,448.24 | 0.05% | 22.10% | 100.00 | 1,679.42 | 2,826 | 2,689.00 | 2,689.00 | 2,202.35 | 50.53 | 49.47 | |
| 2025-09-17 | 2,447.05 | 10.00% | 0.00% | 100.00 | 3,217.06 | 284 | 2,447.05 | 2,447.05 | 2,447.05 | 0.00 | 100.00 | |
| 2025-09-16 | 2,224.59 | 10.00% | 0.00% | 95.68 | 1,677.04 | 104 | 2,224.59 | 2,224.59 | 2,224.59 | 0.00 | 100.00 | |
| 2025-09-15 | 2,022.35 | 10.00% | 0.00% | 94.20 | 2,772.14 | 31 | 2,022.35 | 2,022.35 | 2,022.35 | 0.00 | 100.00 | |
| 2025-09-12 | 1,838.50 | 10.00% | 10.00% | 92.23 | 1,272.56 | 252 | 1,671.37 | 1,838.50 | 1,671.37 | 100.00 | 0.00 | |
| 2025-09-11 | 1,671.36 | 9.95% | 15.08% | 87.51 | 2,404.44 | 698 | 1,472.00 | 1,672.18 | 1,453.00 | 99.57 | 0.43 | |
| 2025-09-10 | 1,520.16 | 0.10% | 7.24% | 59.33 | 938.28 | 181 | 1,451.01 | 1,525.25 | 1,422.22 | 95.03 | 4.97 | |
| 2025-09-09 | 1,518.70 | 1.60% | 6.93% | 58.60 | 2,102.04 | 205 | 1,543.02 | 1,543.02 | 1,443.01 | 75.61 | 24.39 | |
| 2025-09-08 | 1,494.73 | 0.21% | 2.74% | 60.23 | 935.36 | 33 | 1,460.01 | 1,500.00 | 1,460.01 | 87.88 | 12.12 | |
| 2025-09-05 | 1,491.64 | 0.00% | 0.00% | 53.54 | 2,054.10 | 10 | 1,491.00 | 1,491.00 | 1,490.98 | 100.00 | 0.00 | |
| 2025-09-04 | 1,491.64 | 1.84% | 2.88% | 62.97 | 929.18 | 242 | 1,499.99 | 1,500.00 | 1,458.00 | 80.17 | 19.83 | |
| 2025-09-03 | 1,464.71 | -2.29% | 10.57% | 58.42 | 2,054.10 | 53 | 1,600.00 | 1,600.00 | 1,447.00 | 11.32 | 88.68 | |
| 2025-09-02 | 1,499.02 | 0.00% | 3.66% | 58.99 | 875.32 | 3 | 1,447.04 | 1,500.00 | 1,447.04 | 100.00 | 0.00 | |
| 2025-09-01 | 1,499.02 | 2.30% | 4.17% | 58.99 | 2,122.72 | 95 | 1,499.00 | 1,500.00 | 1,440.00 | 97.89 | 2.11 | |
| 2025-08-29 | 1,465.27 | 0.00% | 0.00% | 54.30 | 875.32 | 1 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-08-28 | 1,465.27 | -1.80% | 9.62% | 46.99 | 2,055.22 | 270 | 1,490.01 | 1,573.00 | 1,435.01 | 21.85 | 78.15 | |
| 2025-08-27 | 1,492.10 | -0.06% | 4.03% | 54.50 | 875.32 | 58 | 1,492.89 | 1,492.89 | 1,435.00 | 98.28 | 1.72 | |
| 2025-08-26 | 1,492.94 | 2.06% | 4.45% | 68.10 | 2,108.88 | 158 | 1,488.00 | 1,500.00 | 1,436.09 | 89.24 | 10.76 | |
| 2025-08-25 | 1,462.86 | -1.13% | 5.99% | 52.78 | 877.00 | 137 | 1,538.98 | 1,538.98 | 1,452.02 | 12.41 | 87.59 | |
| 2025-08-22 | 1,479.65 | 3.01% | 11.28% | 56.60 | 2,048.72 | 119 | 1,436.00 | 1,570.00 | 1,410.89 | 42.86 | 57.14 | |
| 2025-08-21 | 1,436.48 | 0.26% | 2.30% | 46.66 | 910.58 | 35 | 1,432.80 | 1,464.99 | 1,432.00 | 14.29 | 85.71 | |
| 2025-08-20 | 1,432.79 | -2.22% | 3.16% | 43.37 | 1,962.38 | 32 | 1,420.04 | 1,464.96 | 1,420.04 | 28.13 | 71.88 | |
| 2025-08-19 | 1,465.28 | 0.00% | 0.04% | 56.46 | 903.20 | 7 | 1,464.98 | 1,465.50 | 1,464.98 | 57.14 | 42.86 | |
| 2025-08-18 | 1,465.28 | 1.00% | 6.16% | 41.22 | 2,027.36 | 34 | 1,411.07 | 1,497.92 | 1,411.05 | 61.76 | 38.24 | |
| 2025-08-15 | 1,450.78 | -1.78% | 0.12% | 37.50 | 903.20 | 28 | 1,450.20 | 1,452.00 | 1,450.20 | 32.14 | 67.86 | |
| 2025-08-13 | 1,477.00 | 0.00% | 0.00% | 46.64 | 1,998.36 | 2 | 1,455.02 | 1,455.02 | 1,455.02 | 100.00 | 0.00 | |
| 2025-08-12 | 1,477.00 | 4.95% | 6.00% | 45.96 | 955.64 | 543 | 1,479.98 | 1,537.00 | 1,450.00 | 31.12 | 68.88 | |
| 2025-08-11 | 1,407.29 | -2.88% | 9.01% | 24.58 | 1,998.36 | 21 | 1,429.99 | 1,472.77 | 1,351.05 | 47.62 | 52.38 | |
| 2025-08-08 | 1,449.07 | 0.00% | 5.19% | 30.20 | 816.22 | 12 | 1,449.07 | 1,479.01 | 1,406.06 | 58.33 | 41.67 | |
| 2025-08-07 | 1,449.07 | 0.00% | 2.43% | 29.12 | 2,081.92 | 17 | 1,441.07 | 1,475.00 | 1,440.00 | 23.53 | 76.47 | |
| 2025-08-06 | 1,449.07 | -0.65% | 7.28% | 44.18 | 816.22 | 205 | 1,454.00 | 1,517.98 | 1,415.00 | 33.17 | 66.83 | |
| 2025-08-05 | 1,458.52 | 1.13% | 6.12% | 40.04 | 2,081.92 | 92 | 1,404.00 | 1,489.99 | 1,404.00 | 63.04 | 36.96 | |
| 2025-08-04 | 1,442.28 | -4.36% | 12.98% | 46.97 | 835.12 | 518 | 1,439.98 | 1,540.00 | 1,363.02 | 44.79 | 55.21 | |
| 2025-08-01 | 1,508.05 | 0.00% | 3.02% | 76.68 | 2,049.44 | 16 | 1,474.51 | 1,500.00 | 1,456.00 | 100.00 | 0.00 | |
| 2025-07-31 | 1,508.05 | 1.09% | 3.06% | 73.10 | 966.66 | 110 | 1,513.00 | 1,515.00 | 1,470.01 | 84.55 | 15.45 | |
| 2025-07-30 | 1,491.72 | -0.22% | 3.70% | 69.72 | 2,049.44 | 66 | 1,509.80 | 1,509.80 | 1,456.00 | 66.67 | 33.33 | |
| 2025-07-29 | 1,495.00 | 0.45% | 1.69% | 71.76 | 934.00 | 166 | 1,505.00 | 1,505.00 | 1,480.00 | 60.24 | 39.76 | |
| 2025-07-28 | 1,488.36 | -0.81% | 4.47% | 60.93 | 2,056.00 | 23 | 1,454.01 | 1,519.01 | 1,454.01 | 52.17 | 47.83 | |
| 2025-07-25 | 1,500.48 | -0.32% | 6.03% | 66.33 | 920.72 | 298 | 1,506.00 | 1,547.98 | 1,460.00 | 45.97 | 54.03 | |
| 2025-07-24 | 1,505.31 | 2.47% | 4.67% | 58.00 | 2,080.24 | 224 | 1,523.00 | 1,523.00 | 1,455.00 | 74.11 | 25.89 | |
| 2025-07-23 | 1,468.96 | -1.82% | 5.92% | 65.72 | 930.38 | 365 | 1,451.02 | 1,536.95 | 1,451.00 | 20.82 | 79.18 | |
| 2025-07-22 | 1,496.12 | 2.81% | 12.68% | 64.19 | 2,007.54 | 1,904 | 1,455.21 | 1,600.00 | 1,420.00 | 42.28 | 57.72 | |
| 2025-07-21 | 1,455.21 | 3.97% | 8.86% | 48.18 | 984.70 | 534 | 1,401.00 | 1,475.00 | 1,355.00 | 83.52 | 16.48 | |
| 2025-07-18 | 1,399.65 | -0.71% | 6.09% | 37.23 | 1,925.72 | 124 | 1,480.00 | 1,480.00 | 1,395.00 | 5.65 | 94.35 | |
| 2025-07-17 | 1,409.60 | -0.23% | 6.88% | 43.80 | 873.58 | 422 | 1,380.01 | 1,474.98 | 1,380.00 | 31.28 | 68.72 | |
| 2025-07-16 | 1,412.83 | 0.43% | 13.50% | 39.74 | 1,945.62 | 60 | 1,545.00 | 1,545.00 | 1,361.26 | 28.33 | 71.67 | |
| 2025-07-15 | 1,406.72 | -2.21% | 7.98% | 53.49 | 880.04 | 161 | 1,420.00 | 1,447.98 | 1,341.00 | 61.49 | 38.51 | |
| 2025-07-14 | 1,438.53 | 0.89% | 5.67% | 66.60 | 1,933.40 | 512 | 1,490.00 | 1,490.00 | 1,410.00 | 35.74 | 64.26 | |
| 2025-07-11 | 1,425.80 | -2.57% | 7.14% | 62.21 | 943.66 | 445 | 1,500.00 | 1,500.00 | 1,400.02 | 25.84 | 74.16 | |
| 2025-07-10 | 1,463.46 | 6.96% | 13.17% | 67.08 | 1,907.94 | 2,173 | 1,368.28 | 1,505.11 | 1,330.00 | 76.21 | 23.79 | |
| 2025-07-09 | 1,368.28 | -2.48% | 3.08% | 60.20 | 1,018.98 | 367 | 1,405.00 | 1,405.00 | 1,363.00 | 12.53 | 87.47 | |
| 2025-07-08 | 1,403.08 | -4.43% | 9.99% | 68.60 | 1,717.58 | 548 | 1,496.94 | 1,496.94 | 1,361.02 | 31.02 | 68.98 | |
| 2025-07-07 | 1,468.05 | -0.66% | 10.73% | 82.75 | 1,088.58 | 199 | 1,589.00 | 1,589.00 | 1,435.01 | 21.61 | 78.39 | |
| 2025-07-04 | 1,477.87 | 1.94% | 9.92% | 70.48 | 1,847.52 | 377 | 1,524.00 | 1,549.89 | 1,410.00 | 48.54 | 51.46 | |
| 2025-07-03 | 1,449.80 | -2.45% | 14.73% | 65.29 | 1,108.22 | 633 | 1,620.00 | 1,620.00 | 1,412.00 | 18.17 | 81.83 | |
| 2025-07-02 | 1,486.16 | 8.13% | 4.26% | 62.48 | 1,791.38 | 1,067 | 1,510.00 | 1,511.80 | 1,450.00 | 58.48 | 41.52 | |
| 2025-07-01 | 1,374.41 | 9.43% | 10.17% | 42.41 | 1,180.94 | 1,394 | 1,256.01 | 1,381.57 | 1,254.01 | 94.40 | 5.60 | |
| 2025-06-30 | 1,255.97 | -2.41% | 5.74% | 19.25 | 1,567.88 | 473 | 1,287.05 | 1,290.00 | 1,220.02 | 51.37 | 48.63 | |
| 2025-06-27 | 1,287.05 | 0.57% | 3.47% | 15.35 | 944.06 | 299 | 1,280.00 | 1,312.00 | 1,268.05 | 43.14 | 56.86 | |
| 2025-06-26 | 1,279.74 | 0.18% | 3.42% | 11.37 | 1,630.04 | 394 | 1,277.49 | 1,298.99 | 1,255.99 | 55.33 | 44.67 | |
| 2025-06-25 | 1,277.49 | 3.47% | 6.57% | 8.99 | 929.44 | 359 | 1,270.00 | 1,279.96 | 1,201.01 | 96.94 | 3.06 | |
| 2025-06-24 | 1,234.59 | 5.10% | 16.17% | 4.45 | 1,625.54 | 272 | 1,199.00 | 1,279.00 | 1,101.02 | 75.00 | 25.00 | |
| 2025-06-23 | 1,174.63 | -6.96% | 8.69% | 0.00 | 843.64 | 115 | 1,262.48 | 1,262.48 | 1,161.50 | 13.04 | 86.96 | |
| 2025-06-20 | 1,262.48 | -2.08% | 4.08% | 0.00 | 1,505.62 | 104 | 1,285.00 | 1,300.00 | 1,249.00 | 25.96 | 74.04 | |
| 2025-06-19 | 1,289.35 | -4.44% | 7.78% | 0.00 | 1,019.34 | 505 | 1,355.00 | 1,384.99 | 1,285.00 | 4.36 | 95.64 | |
| 2025-06-18 | 1,349.31 | -7.39% | 12.65% | 13.15 | 1,559.36 | 908 | 1,420.02 | 1,487.00 | 1,320.00 | 17.51 | 82.49 | |
| 2025-06-17 | 1,457.04 | -9.79% | 22.22% | 23.39 | 1,139.26 | 7,294 | 1,453.59 | 1,776.61 | 1,453.59 | 1.07 | 98.93 | |
| 2025-06-16 | 1,615.10 | -10.00% | 0.00% | 32.28 | 1,774.82 | 82 | 1,615.10 | 1,615.10 | 1,615.10 | 0.00 | 100.00 | |
| 2025-06-13 | 1,794.55 | -10.00% | 0.00% | 40.35 | 1,455.38 | 89 | 1,794.55 | 1,794.55 | 1,794.55 | 0.00 | 100.00 | |
| 2025-06-12 | 1,993.94 | -10.00% | 0.00% | 48.07 | 2,133.72 | 23 | 1,993.94 | 1,993.94 | 1,993.94 | 0.00 | 100.00 | |
| 2025-06-11 | 2,215.49 | -10.00% | 0.00% | 55.88 | 1,854.16 | 50 | 2,215.49 | 2,215.49 | 2,215.49 | 0.00 | 100.00 | |
| 2025-06-10 | 2,461.65 | -10.00% | 0.00% | 64.24 | 2,576.82 | 131 | 2,461.65 | 2,461.65 | 2,461.65 | 0.00 | 100.00 | |
| 2025-06-05 | 2,735.17 | -10.00% | 0.00% | 73.74 | 2,346.48 | 55 | 2,735.17 | 2,735.17 | 2,735.17 | 0.00 | 100.00 | |
| 2025-06-04 | 3,039.08 | -10.00% | 22.22% | 85.20 | 3,123.86 | 3,395 | 3,714.44 | 3,714.44 | 3,039.08 | 0.00 | 100.00 | |
| 2025-06-03 | 3,376.76 | 10.00% | 9.99% | 100.00 | 2,954.30 | 3,075 | 3,376.76 | 3,376.76 | 3,070.00 | 100.00 | 0.00 | |
| 2025-06-02 | 3,069.78 | 10.00% | 0.00% | 100.00 | 3,799.22 | 201 | 3,069.78 | 3,069.78 | 3,069.78 | 0.00 | 100.00 | |
| 2025-05-30 | 2,790.71 | 10.00% | 0.00% | 100.00 | 2,340.34 | 250 | 2,790.71 | 2,790.71 | 2,790.71 | 0.00 | 100.00 | |
| 2025-05-29 | 2,537.01 | 10.00% | 0.00% | 100.00 | 3,241.08 | 101 | 2,537.01 | 2,537.01 | 2,537.01 | 0.00 | 100.00 | |
| 2025-05-27 | 2,306.37 | 10.00% | 0.00% | 100.00 | 1,832.94 | 33 | 2,306.37 | 2,306.37 | 2,306.37 | 0.00 | 100.00 | |
| 2025-05-26 | 2,096.70 | 10.00% | 0.00% | 100.00 | 2,779.80 | 122 | 2,096.70 | 2,096.70 | 2,096.70 | 0.00 | 100.00 | |
| 2025-05-23 | 1,906.09 | 10.00% | 0.00% | 100.00 | 1,413.60 | 239 | 1,906.09 | 1,906.09 | 1,906.09 | 0.00 | 100.00 | |
| 2025-05-22 | 1,732.81 | 10.00% | 0.00% | 100.00 | 2,398.58 | 53 | 1,732.81 | 1,732.81 | 1,732.81 | 0.00 | 100.00 | |
| 2025-05-21 | 1,575.28 | 10.00% | 0.00% | 100.00 | 1,067.04 | 162 | 1,575.28 | 1,575.28 | 1,575.28 | 0.00 | 100.00 | |
| 2025-05-20 | 1,432.07 | 10.00% | 0.00% | 100.00 | 2,083.52 | 230 | 1,432.07 | 1,432.07 | 1,432.07 | 0.00 | 100.00 | |
| 2025-05-19 | 1,301.88 | 10.00% | 0.00% | 100.00 | 780.62 | 81 | 1,301.88 | 1,301.88 | 1,301.88 | 0.00 | 100.00 |