CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 30.04 3.44% 6.87% 66.15 48.22 1,726,040 29.49 31.10 29.10 47.00 53.00
2026-04-09 29.04 -3.23% 6.98% 63.25 11.86 2,370,101 30.50 30.50 28.51 26.63 73.37
2026-04-08 30.01 10.01% 1.73% 58.63 46.22 2,113,827 30.01 30.01 29.50 100.00 0.00
2026-04-07 27.28 1.37% 7.78% 52.09 13.80 1,108,320 26.54 28.40 26.35 45.37 54.63
2026-04-06 26.91 2.48% 4.38% 51.67 40.76 945,840 26.50 27.19 26.05 75.44 24.56
2026-04-03 26.26 -2.96% 4.38% 41.48 13.06 1,393,908 26.50 27.15 26.01 21.93 78.07
2026-04-02 27.06 -2.56% 6.72% 48.31 39.46 1,020,552 27.00 27.33 25.61 84.30 15.70
2026-04-01 27.77 4.32% 4.78% 53.09 14.66 1,825,263 27.49 28.50 27.20 43.85 56.15
2026-03-31 26.62 5.18% 5.31% 36.69 40.88 981,911 25.40 26.75 25.40 90.37 9.63
2026-03-30 25.31 -4.56% 6.21% 26.73 12.36 1,478,952 26.50 26.50 24.95 23.23 76.77
2026-03-27 26.52 0.53% 3.81% 29.87 38.26 1,107,862 26.41 27.00 26.01 51.52 48.48
2026-03-26 26.38 -6.25% 6.87% 36.26 14.78 3,021,905 28.00 28.00 26.20 10.00 90.00
2026-03-25 28.14 4.65% 6.69% 59.70 37.98 2,193,377 27.48 28.70 26.90 68.89 31.11
2026-03-24 26.89 1.09% 6.29% 41.23 18.30 1,316,780 28.00 28.39 26.71 10.71 89.29
2026-03-19 26.60 -4.86% 8.25% 35.93 35.48 2,840,269 27.95 27.95 25.82 36.62 63.38
2026-03-18 27.96 2.08% 3.51% 46.16 17.72 516,133 27.36 28.05 27.10 90.53 9.47
2026-03-17 27.39 0.70% 12.16% 46.02 38.20 763,367 27.22 28.05 25.01 78.29 21.71
2026-03-16 27.20 -7.29% 10.95% 55.10 16.58 1,562,532 28.37 29.90 26.95 8.47 91.53
2026-03-13 29.34 -0.74% 4.18% 53.56 37.82 531,604 29.48 29.90 28.70 53.33 46.67
2026-03-12 29.56 -0.84% 10.36% 60.13 20.86 1,197,228 29.75 30.90 28.00 53.79 46.21
2026-03-11 29.81 3.33% 14.75% 59.63 38.26 3,883,516 28.74 31.04 27.05 69.17 30.83
2026-03-10 28.85 9.99% 4.72% 56.15 21.36 1,324,015 28.70 28.85 27.55 100.00 0.00
2026-03-09 26.23 -9.11% 11.67% 50.32 36.34 1,989,673 26.01 29.00 25.97 8.58 91.42
2026-03-06 28.86 -3.80% 8.86% 57.33 16.12 1,556,489 30.48 30.48 28.00 34.68 65.32
2026-03-05 30.00 3.91% 10.07% 56.91 41.60 3,354,199 28.87 31.70 28.80 41.38 58.62
2026-03-04 28.87 1.91% 6.81% 42.59 18.40 1,589,474 28.34 29.49 27.61 67.02 32.98
2026-03-03 28.33 10.02% 13.27% 44.11 39.34 2,300,240 26.50 28.33 25.01 100.00 0.00
2026-03-02 25.75 -9.01% 9.89% 30.56 17.32 4,633,575 26.01 27.99 25.47 11.11 88.89
2026-02-27 28.30 7.93% 11.70% 33.48 34.18 2,805,439 26.22 28.84 25.82 82.12 17.88
2026-02-26 26.22 -1.47% 6.17% 20.06 22.42 2,167,616 26.61 27.20 25.62 37.97 62.03
2026-02-25 26.61 -1.04% 5.33% 19.32 30.02 1,298,960 27.00 27.66 26.26 25.00 75.00
2026-02-24 26.89 2.87% 7.91% 21.48 23.20 1,530,671 26.50 27.00 25.02 94.44 5.56
2026-02-23 26.14 -3.36% 7.91% 14.19 30.58 868,556 27.23 27.70 25.67 23.15 76.85
2026-02-20 27.05 -4.35% 6.58% 14.27 21.70 1,483,073 28.30 28.50 26.74 17.61 82.39
2026-02-19 28.28 -8.60% 12.03% 15.86 32.40 2,479,434 31.20 31.20 27.85 12.84 87.16
2026-02-18 30.94 3.06% 2.65% 23.31 24.16 1,089,522 30.48 31.00 30.20 92.50 7.50
2026-02-17 30.02 -1.64% 6.40% 16.15 37.72 1,983,739 30.85 31.60 29.70 16.84 83.16
2026-02-16 30.52 -4.63% 6.67% 16.90 22.32 1,575,871 31.53 32.00 30.00 26.00 74.00
2026-02-13 32.00 0.63% 2.38% 33.67 38.72 965,183 32.29 32.30 31.55 60.00 40.00
2026-02-12 31.80 -2.30% 7.10% 22.54 25.28 1,127,213 32.55 33.20 31.00 36.36 63.64
2026-02-11 32.55 0.59% 4.15% 24.78 38.32 1,656,400 32.50 33.38 32.05 37.59 62.41
2026-02-10 32.36 -1.19% 2.68% 19.21 26.78 1,595,961 32.71 32.93 32.07 33.72 66.28
2026-02-09 32.75 -2.56% 4.83% 30.30 37.94 1,616,353 33.52 34.10 32.53 14.01 85.99
2026-02-06 33.61 -0.91% 2.66% 34.46 27.56 1,055,354 33.92 34.29 33.40 23.60 76.40
2026-02-04 33.92 -0.06% 2.14% 35.17 39.66 1,567,029 33.90 34.43 33.71 29.17 70.83
2026-02-03 33.94 1.31% 3.58% 28.87 28.18 2,754,278 33.50 34.70 33.50 36.67 63.33
2026-02-02 33.50 -0.80% 14.19% 30.57 39.70 2,966,838 33.50 34.85 30.52 68.82 31.18
2026-01-30 33.77 1.47% 4.42% 44.27 27.30 2,939,698 33.74 34.49 33.03 50.68 49.32
2026-01-29 33.28 -3.62% 5.76% 42.43 40.24 4,387,502 34.50 34.90 33.00 14.74 85.26
2026-01-28 34.53 -0.86% 2.03% 47.78 26.32 1,238,840 34.77 35.15 34.45 11.43 88.57
2026-01-27 34.83 -1.44% 4.05% 48.04 42.74 2,768,750 35.00 36.00 34.60 16.43 83.57
2026-01-26 35.34 1.73% 4.29% 54.85 26.92 2,679,289 34.52 36.00 34.52 55.41 44.59
2026-01-23 34.74 -0.71% 2.63% 45.21 43.76 639,494 34.99 35.10 34.20 60.00 40.00
2026-01-22 34.99 -0.62% 1.52% 43.23 25.72 1,162,078 35.34 35.34 34.81 33.96 66.04
2026-01-21 35.21 -2.68% 3.97% 42.05 44.26 3,394,535 36.40 36.40 35.01 14.39 85.61
2026-01-20 36.18 1.60% 3.77% 55.01 26.16 7,227,319 36.00 37.20 35.85 24.44 75.56
2026-01-19 35.61 3.25% 5.05% 39.58 46.20 5,681,098 34.90 35.98 34.25 78.61 21.39
2026-01-16 34.49 0.85% 1.90% 20.91 25.02 1,980,218 34.50 34.95 34.30 29.23 70.77
2026-01-15 34.20 -1.64% 3.68% 39.55 43.96 2,014,588 34.80 35.20 33.95 20.00 80.00
2026-01-14 34.77 -0.77% 2.08% 57.42 24.44 1,324,918 34.90 35.35 34.63 19.44 80.56
2026-01-13 35.04 0.55% 2.61% 61.43 45.10 1,895,838 34.53 35.40 34.50 60.00 40.00
2026-01-12 34.85 -0.99% 3.10% 60.04 24.98 1,644,529 35.88 35.88 34.80 4.63 95.37
2026-01-09 35.20 -1.32% 3.24% 65.29 44.72 1,489,990 35.50 35.98 34.85 30.97 69.03
2026-01-08 35.67 -1.00% 2.19% 71.65 25.68 1,676,056 36.03 36.38 35.60 8.97 91.03
2026-01-07 36.03 0.84% 3.30% 71.80 45.66 2,634,388 35.80 36.98 35.80 19.49 80.51
2026-01-06 35.73 -2.40% 4.18% 69.04 26.40 1,763,779 36.88 36.88 35.40 22.30 77.70
2026-01-05 36.61 -0.14% 2.88% 83.84 45.06 4,566,734 36.89 37.55 36.50 10.48 89.52
2026-01-02 36.66 4.09% 4.51% 76.79 28.16 10,262,989 35.50 37.10 35.50 72.50 27.50
2026-01-01 35.22 3.77% 5.85% 60.62 45.16 6,188,221 34.20 35.99 34.00 61.31 38.69
2025-12-31 33.94 0.44% 2.09% 18.01 25.28 1,388,742 33.79 34.20 33.50 62.86 37.14
2025-12-30 33.79 0.00% 1.19% 8.64 42.60 949,906 33.98 34.10 33.70 22.50 77.50
2025-12-29 33.79 0.42% 1.31% 33.33 24.98 973,301 33.65 34.09 33.65 31.82 68.18
2025-12-26 33.65 -0.06% 1.07% 28.17 42.60 1,389,174 33.70 33.86 33.50 41.67 58.33
2025-12-24 33.67 -1.03% 2.27% 23.62 24.70 2,140,233 34.10 34.30 33.54 17.10 82.90
2025-12-23 34.02 -0.15% 1.36% 30.87 42.64 1,038,378 34.00 34.36 33.90 26.09 73.91
2025-12-22 34.07 -0.32% 2.05% 33.91 25.40 758,274 34.25 34.39 33.70 53.62 46.38
2025-12-19 34.18 -1.10% 2.68% 36.16 42.74 1,123,988 34.60 34.89 33.98 21.98 78.02
2025-12-18 34.56 -0.32% 1.28% 39.13 25.62 482,074 34.67 34.94 34.50 13.64 86.36
2025-12-17 34.67 -0.86% 1.71% 41.12 43.50 670,104 34.87 35.14 34.55 20.34 79.66
2025-12-16 34.97 -0.46% 2.32% 33.61 25.84 2,022,828 35.32 35.66 34.85 14.82 85.18
2025-12-15 35.13 1.74% 2.35% 30.68 44.10 1,857,802 34.50 35.31 34.50 77.78 22.22
2025-12-12 34.53 -0.14% 1.60% 42.45 26.16 1,401,519 34.79 34.90 34.35 32.73 67.27
2025-12-11 34.58 -1.23% 2.90% 43.13 42.90 2,426,163 35.25 35.50 34.50 8.00 92.00
2025-12-10 35.01 0.32% 4.31% 55.59 26.26 4,712,962 35.39 36.30 34.80 14.00 86.00
2025-12-09 34.90 0.23% 4.68% 39.50 43.76 3,903,258 35.40 35.59 34.00 56.60 43.40
2025-12-08 34.82 0.06% 1.65% 34.97 26.04 923,628 35.01 35.18 34.61 36.84 63.16
2025-12-05 34.80 -0.60% 6.72% 45.72 43.60 1,383,321 35.60 35.75 33.50 57.78 42.22
2025-12-04 35.01 -0.03% 1.69% 28.83 26.00 1,601,530 35.10 35.40 34.81 33.90 66.10
2025-12-03 35.02 -2.07% 3.06% 50.26 44.02 2,243,281 35.99 35.99 34.92 9.35 90.65
2025-12-02 35.76 -1.08% 4.26% 55.23 26.02 2,132,225 36.75 36.75 35.25 34.00 66.00
2025-12-01 36.15 3.26% 4.15% 62.14 45.50 4,713,451 35.01 36.35 34.90 86.21 13.79
2025-11-28 35.01 0.00% 1.98% 64.43 26.80 2,387,523 34.80 35.49 34.80 30.43 69.57
2025-11-27 35.01 0.98% 2.67% 62.66 43.22 2,556,913 34.67 35.37 34.45 60.87 39.13
2025-11-26 34.67 -2.99% 6.29% 65.29 26.80 3,916,717 35.75 36.15 34.01 30.84 69.16
2025-11-25 35.74 -1.02% 5.05% 68.35 42.54 6,065,786 36.48 37.24 35.45 16.20 83.80
2025-11-24 36.11 2.47% 4.60% 66.62 28.94 6,403,790 35.98 36.40 34.80 81.87 18.13
2025-11-21 35.24 -8.37% 14.73% 61.18 43.28 24,758,762 39.50 39.87 34.75 9.57 90.43
2025-11-20 38.46 10.01% 11.80% 80.30 27.20 25,450,701 34.95 38.46 34.40 100.00 0.00
2025-11-19 34.96 1.10% 7.81% 68.76 49.72 10,607,057 35.00 36.44 33.80 43.94 56.06
2025-11-18 34.58 4.28% 5.97% 65.53 20.20 8,549,076 33.50 35.50 33.50 54.00 46.00
2025-11-17 33.16 6.18% 7.20% 53.91 48.96 9,418,735 31.25 33.50 31.25 84.89 15.11
2025-11-14 31.23 -1.17% 2.76% 41.83 17.36 1,724,037 31.52 31.70 30.85 44.71 55.29
2025-11-13 31.60 4.50% 8.30% 54.37 45.10 2,771,614 30.70 32.50 30.01 63.86 36.14
2025-11-12 30.24 -1.37% 3.00% 38.65 18.10 1,382,087 30.56 30.95 30.05 21.11 78.89
2025-11-11 30.66 -2.33% 3.11% 38.58 42.38 2,682,422 31.20 31.50 30.55 11.58 88.42
2025-11-10 31.39 -2.21% 5.45% 46.43 18.94 6,447,131 32.50 32.50 30.82 33.93 66.07
2025-11-07 32.10 1.58% 3.75% 51.76 43.84 1,353,540 31.80 32.68 31.50 50.85 49.15
2025-11-06 31.60 -0.97% 4.88% 28.69 20.36 1,790,931 32.20 32.25 30.75 56.67 43.33
2025-11-05 31.91 -0.62% 3.07% 49.23 42.84 1,202,563 32.10 32.60 31.63 28.87 71.13
2025-11-04 32.11 -1.53% 3.45% 55.26 20.98 1,450,526 32.84 33.00 31.90 19.09 80.91
2025-11-03 32.61 1.46% 4.88% 59.30 43.24 3,735,182 32.30 33.56 32.00 39.10 60.90
2025-10-31 32.14 3.51% 3.62% 53.87 21.98 1,602,967 31.25 32.38 31.25 78.76 21.24
2025-10-30 31.05 -1.27% 2.88% 49.86 42.30 778,869 31.00 31.79 30.90 16.85 83.15
2025-10-29 31.45 -1.35% 6.74% 50.14 19.80 2,908,244 31.95 32.01 29.99 72.28 27.72
2025-10-28 31.88 0.47% 3.33% 63.05 43.10 2,538,994 31.70 32.56 31.51 35.24 64.76
2025-10-27 31.73 -0.69% 5.65% 51.42 20.66 2,388,710 31.96 32.75 31.00 41.71 58.29
2025-10-24 31.95 -6.41% 10.62% 51.42 42.80 4,147,981 34.79 34.79 31.45 14.97 85.03
2025-10-23 34.14 6.59% 9.04% 66.18 21.10 8,329,701 32.40 35.23 32.31 62.67 37.33
2025-10-22 32.03 2.56% 4.16% 56.29 47.18 2,220,153 31.25 32.55 31.25 60.00 40.00
2025-10-21 31.23 0.32% 0.90% 49.03 16.88 980,253 30.99 31.26 30.98 89.29 10.71
2025-10-17 31.13 -1.27% 4.08% 34.63 45.58 2,623,569 31.70 31.90 30.65 38.40 61.60
2025-10-16 31.53 1.48% 2.19% 46.86 16.68 1,712,165 31.07 31.75 31.07 67.65 32.35
2025-10-15 31.07 -1.15% 4.92% 41.15 46.38 2,075,761 31.56 32.00 30.50 38.00 62.00
2025-10-14 31.43 6.04% 5.19% 45.88 15.76 2,711,949 30.89 31.59 30.03 89.74 10.26
2025-10-13 29.64 -5.73% 7.76% 29.80 47.10 2,193,107 31.00 31.25 29.00 28.44 71.56
2025-10-10 31.44 -0.69% 2.08% 36.12 12.18 2,096,876 31.90 31.90 31.25 29.23 70.77
2025-10-09 31.66 0.57% 2.38% 33.67 50.70 2,712,304 31.51 32.25 31.50 21.33 78.67
2025-10-08 31.48 0.80% 3.22% 32.00 12.62 2,158,286 31.30 32.08 31.08 40.00 60.00
2025-10-07 31.23 -0.35% 3.03% 28.30 50.34 2,511,005 31.85 32.00 31.06 18.09 81.91
2025-10-06 31.34 -6.48% 13.83% 33.38 12.12 11,426,541 34.75 34.90 30.66 16.04 83.96
2025-10-03 33.51 4.46% 6.54% 44.30 50.56 8,979,043 32.20 34.20 32.10 67.14 32.86
2025-10-02 32.08 -1.72% 2.78% 20.17 16.46 1,330,857 32.88 32.89 32.00 8.99 91.01
2025-10-01 32.64 1.46% 3.61% 21.96 47.70 1,872,167 32.00 33.00 31.85 68.70 31.30
2025-09-30 32.17 -1.92% 4.73% 18.34 17.58 1,683,592 32.80 33.00 31.51 44.30 55.70
2025-09-29 32.80 -1.29% 4.72% 27.54 46.76 1,926,725 33.51 33.51 32.00 52.98 47.02
2025-09-26 33.23 -2.03% 4.82% 32.34 18.84 1,884,656 34.01 34.33 32.75 30.38 69.62
2025-09-25 33.92 0.03% 2.01% 43.21 47.62 816,181 34.28 34.48 33.80 17.65 82.35
2025-09-24 33.91 -0.73% 3.21% 67.48 20.22 1,576,154 34.50 34.70 33.62 26.85 73.15
2025-09-23 34.16 1.36% 2.35% 72.60 47.60 1,426,287 34.00 34.40 33.61 69.62 30.38
2025-09-22 33.70 -1.23% 2.21% 70.35 20.72 1,271,614 34.05 34.25 33.51 25.68 74.32
2025-09-19 34.12 -2.12% 3.37% 80.43 46.68 1,510,219 34.41 34.99 33.85 23.68 76.32
2025-09-18 34.86 -0.51% 1.93% 96.03 21.56 1,658,776 35.20 35.44 34.77 13.43 86.57
2025-09-17 35.04 0.81% 3.21% 100.00 48.16 1,666,132 35.00 35.35 34.25 71.82 28.18
2025-09-16 34.76 0.81% 4.61% 90.99 21.92 4,761,847 34.33 35.88 34.30 29.11 70.89
2025-09-15 34.48 0.17% 3.25% 92.66 47.60 2,704,594 34.90 34.90 33.80 61.82 38.18
2025-09-12 34.42 0.35% 3.38% 92.93 21.36 3,562,499 34.30 34.89 33.75 58.77 41.23
2025-09-11 34.30 6.52% 8.82% 93.12 47.48 12,524,197 32.37 34.93 32.10 77.74 22.26
2025-09-10 32.20 0.78% 2.52% 90.85 21.12 3,331,094 32.00 32.55 31.75 56.25 43.75
2025-09-09 31.95 0.28% 3.19% 83.22 43.28 2,877,474 31.92 32.30 31.30 65.00 35.00
2025-09-08 31.86 1.92% 3.81% 83.88 20.62 5,540,373 31.48 32.45 31.26 50.42 49.58
2025-09-05 31.26 1.86% 4.10% 81.69 43.10 5,068,764 30.50 31.50 30.26 80.65 19.35
2025-09-04 30.69 4.00% 8.20% 79.28 19.42 8,242,218 29.52 31.39 29.01 70.59 29.41
2025-09-03 29.51 -1.73% 4.93% 74.19 41.96 8,734,019 30.25 30.85 29.40 7.59 92.41
2025-09-02 30.03 5.59% 7.38% 83.52 17.06 9,547,007 28.49 30.40 28.31 82.30 17.70
2025-09-01 28.44 1.17% 2.10% 56.45 43.00 3,096,619 28.11 28.70 28.11 55.93 44.07
2025-08-29 28.11 1.19% 1.97% 44.77 13.88 3,652,301 27.99 28.50 27.95 29.09 70.91
2025-08-28 27.78 0.80% 1.81% 67.00 42.34 2,136,538 27.55 28.05 27.55 46.00 54.00
2025-08-27 27.56 -1.68% 3.24% 66.50 13.22 2,033,896 28.21 28.35 27.46 11.24 88.76
2025-08-26 28.03 1.19% 4.14% 73.18 41.90 9,067,768 28.11 28.90 27.75 24.35 75.65
2025-08-25 27.70 -0.11% 2.54% 66.18 14.16 2,763,245 27.75 28.26 27.56 20.00 80.00
2025-08-22 27.73 -0.07% 3.35% 56.54 41.24 4,607,436 28.00 28.40 27.48 27.17 72.83
2025-08-21 27.75 0.69% 6.03% 61.93 14.22 9,957,017 27.50 29.00 27.35 24.24 75.76
2025-08-20 27.56 -0.25% 2.09% 64.78 41.28 1,165,783 27.63 27.87 27.30 45.61 54.39
2025-08-19 27.63 -1.74% 3.41% 66.33 13.84 3,002,384 28.25 28.50 27.56 7.45 92.55
2025-08-18 28.12 -0.85% 5.71% 76.35 41.42 6,509,347 28.44 29.44 27.85 16.98 83.02
2025-08-15 28.36 7.34% 9.92% 79.54 14.82 11,975,525 26.70 28.59 26.01 91.09 8.91
2025-08-13 26.42 0.61% 2.79% 65.85 41.90 3,047,298 26.47 26.85 26.12 41.10 58.90
2025-08-12 26.26 -0.42% 12.10% 61.13 10.94 1,650,331 26.51 26.69 23.81 85.07 14.93
2025-08-11 26.37 -0.79% 2.67% 58.64 41.58 1,113,088 26.75 26.90 26.20 24.29 75.71
2025-08-08 26.58 -2.28% 4.09% 66.78 11.16 1,181,684 27.28 27.49 26.41 15.74 84.26
2025-08-07 27.20 2.03% 4.10% 78.99 42.00 4,132,084 26.75 27.70 26.61 54.13 45.87
2025-08-06 26.66 2.15% 3.73% 60.32 12.40 2,465,284 26.10 26.97 26.00 68.04 31.96
2025-08-05 26.10 0.35% 1.74% 45.37 40.92 428,635 26.25 26.25 25.80 66.67 33.33
2025-08-04 26.01 2.04% 2.35% 39.07 11.28 855,743 25.70 26.10 25.50 85.00 15.00
2025-08-01 25.49 -0.16% 2.69% 18.50 40.74 753,577 25.60 25.94 25.26 33.82 66.18
2025-07-31 25.53 0.08% 2.34% 17.98 10.24 598,798 25.67 25.84 25.25 47.46 52.54
2025-07-30 25.51 -0.47% 2.65% 41.83 40.82 484,982 25.94 25.94 25.27 35.82 64.18
2025-07-29 25.63 -0.89% 2.31% 41.02 10.20 601,126 25.86 26.10 25.51 20.34 79.66
2025-07-28 25.86 1.17% 2.73% 36.46 41.06 857,207 25.89 26.30 25.60 37.14 62.86
2025-07-25 25.56 -0.58% 2.16% 26.69 10.66 659,389 25.71 26.00 25.45 20.00 80.00
2025-07-24 25.71 -1.68% 3.29% 24.59 40.46 848,427 26.02 26.34 25.50 25.00 75.00
2025-07-23 26.15 -0.53% 1.69% 32.12 10.96 583,823 26.49 26.50 26.06 20.45 79.55
2025-07-22 26.29 -0.72% 1.79% 26.27 41.34 671,138 26.50 26.70 26.23 12.77 87.23
2025-07-21 26.48 -0.38% 2.70% 23.59 11.24 1,225,856 26.99 27.01 26.30 25.35 74.65
2025-07-18 26.58 -0.34% 4.26% 34.21 41.72 2,284,527 26.70 26.95 25.85 66.36 33.64
2025-07-17 26.67 2.89% 4.95% 43.64 11.44 2,976,372 26.55 27.35 26.06 47.29 52.71
2025-07-16 25.92 -0.65% 3.40% 55.29 41.90 2,171,333 26.48 26.48 25.61 35.63 64.37
2025-07-15 26.09 -2.06% 4.25% 58.15 9.94 2,031,998 26.62 27.00 25.90 17.27 82.73
2025-07-14 26.64 -0.86% 2.45% 65.72 42.24 1,582,773 27.19 27.20 26.55 13.85 86.15
2025-07-11 26.87 -1.43% 2.81% 62.10 11.04 1,879,784 27.26 27.45 26.70 22.67 77.33
2025-07-10 27.26 0.48% 2.50% 73.37 42.70 3,979,988 27.49 27.49 26.82 65.67 34.33
2025-07-09 27.13 -2.69% 3.22% 79.36 11.82 2,167,724 27.30 27.88 27.01 13.79 86.21
2025-07-08 27.88 -2.00% 3.68% 89.07 42.44 10,494,687 28.40 28.77 27.75 12.75 87.25
2025-07-07 28.45 1.97% 4.46% 95.16 13.32 13,225,890 29.00 29.30 28.05 32.00 68.00
2025-07-04 27.90 2.31% 8.54% 84.49 43.58 12,520,077 27.49 28.98 26.70 52.63 47.37
2025-07-03 27.27 7.83% 12.47% 82.19 12.22 21,608,958 25.30 27.78 24.70 83.44 16.56
2025-07-02 25.29 0.68% 5.65% 77.72 42.32 7,689,290 25.40 26.20 24.80 35.00 65.00
2025-07-01 25.12 1.05% 10.04% 74.35 8.26 15,952,043 25.10 26.20 23.81 54.81 45.19
2025-06-30 24.86 -2.20% 5.47% 72.11 41.98 8,082,877 26.00 26.05 24.70 11.85 88.15
2025-06-27 25.42 6.09% 6.56% 76.48 7.74 16,232,209 24.40 26.00 24.40 63.75 36.25
2025-06-26 23.96 10.01% 8.12% 66.92 43.10 14,432,513 22.51 23.96 22.16 100.00 0.00
2025-06-25 21.78 10.00% 10.00% 55.29 4.82 9,491,382 19.80 21.78 19.80 100.00 0.00
2025-06-24 19.80 10.00% 2.59% 38.14 38.74 1,820,644 19.59 19.80 19.30 100.00 0.00
2025-06-23 18.00 -7.02% 8.43% 22.91 0.86 1,904,359 19.11 19.30 17.80 13.33 86.67
2025-06-20 19.36 -1.07% 2.55% 33.21 35.14 1,385,604 19.61 19.74 19.25 22.45 77.55
2025-06-19 19.57 -0.61% 5.87% 34.70 3.58 3,002,604 19.99 20.55 19.41 14.04 85.96
2025-06-18 19.69 -1.99% 4.09% 34.96 35.56 1,479,204 20.10 20.35 19.55 17.50 82.50
2025-06-17 20.09 -1.08% 3.77% 50.19 3.82 2,339,134 20.32 20.65 19.90 25.33 74.67
2025-06-16 20.31 0.45% 2.18% 48.20 36.36 1,030,373 20.25 20.65 20.21 22.73 77.27
2025-06-13 20.22 -3.25% 4.38% 52.32 4.26 2,527,216 20.99 20.99 20.11 12.50 87.50
2025-06-12 20.90 -0.67% 4.28% 53.92 36.18 4,231,276 21.20 21.70 20.81 10.11 89.89
2025-06-11 21.04 0.19% 2.39% 62.42 5.62 4,205,865 21.16 21.45 20.95 18.00 82.00
2025-06-10 21.00 3.96% 5.24% 51.57 36.46 8,574,786 20.50 21.27 20.21 74.53 25.47
2025-06-05 20.20 -0.49% 2.38% 47.59 5.54 3,001,448 20.36 20.63 20.15 10.42 89.58
2025-06-04 20.30 -0.44% 2.28% 64.14 34.86 1,478,722 20.50 20.65 20.19 23.91 76.09
2025-06-03 20.39 -0.49% 3.98% 59.06 5.74 1,345,038 20.50 20.90 20.10 36.25 63.75
2025-06-02 20.49 2.04% 4.84% 60.08 35.04 3,989,201 20.15 21.00 20.03 47.42 52.58
2025-05-30 20.08 -1.62% 3.36% 62.72 5.94 1,225,482 20.30 20.62 19.95 19.40 80.60
2025-05-29 20.41 1.64% 3.40% 62.95 34.22 2,354,272 20.01 20.69 20.01 58.82 41.18
2025-05-27 20.08 -2.85% 5.15% 70.10 6.60 4,040,753 20.80 21.03 20.00 7.77 92.23
2025-05-26 20.67 2.12% 7.38% 81.30 33.56 6,405,092 20.26 21.40 19.93 50.34 49.66
2025-05-23 20.24 -3.07% 7.34% 83.41 7.78 5,495,089 20.80 21.20 19.75 33.79 66.21
2025-05-22 20.88 2.50% 7.89% 90.04 32.70 12,523,864 20.49 21.74 20.15 45.91 54.09
2025-05-21 20.37 7.66% 10.24% 74.52 9.06 11,903,838 18.93 20.57 18.66 89.53 10.47
2025-05-20 18.92 -2.62% 5.33% 61.22 31.68 2,888,863 19.55 19.75 18.75 17.00 83.00
2025-05-19 19.43 -0.05% 3.26% 63.53 6.16 5,793,084 19.50 19.63 19.01 67.74 32.26
2025-05-16 19.44 4.18% 8.11% 63.85 32.70 9,725,582 18.79 20.00 18.50 62.67 37.33
2025-05-15 18.66 -1.63% 6.32% 61.85 6.18 9,069,126 19.25 19.68 18.51 12.82 87.18
2025-05-14 18.97 9.59% 12.93% 61.26 31.14 14,070,931 17.40 19.04 16.86 96.79 3.21
2025-05-13 17.31 9.90% 10.10% 60.75 6.80 7,527,101 16.01 17.33 15.74 98.74 1.26
2025-05-12 15.75 9.99% 4.86% 46.83 27.82 2,153,055 15.75 15.75 15.02 100.00 0.00
2025-05-09 14.32 0.77% 6.69% 30.72 3.68 2,523,640 14.21 14.67 13.75 61.96 38.04
2025-05-08 14.21 -9.89% 14.45% 25.53 24.96 3,325,836 16.00 16.24 14.19 0.98 99.02
2025-05-07 15.77 -6.63% 7.48% 42.60 3.46 2,360,706 15.51 16.67 15.51 22.41 77.59
2025-05-06 16.89 -1.05% 3.27% 52.95 28.08 1,256,421 17.26 17.35 16.80 16.36 83.64
2025-05-05 17.07 0.35% 4.48% 51.31 5.70 1,725,511 17.04 17.25 16.51 75.68 24.32
2025-05-02 17.01 1.92% 2.01% 49.85 28.44 2,624,892 17.12 17.25 16.91 29.41 70.59
2025-04-30 16.69 -2.28% 6.47% 52.39 5.58 5,433,724 17.06 17.45 16.39 28.30 71.70
2025-04-29 17.08 9.98% 10.91% 55.45 27.80 4,807,830 15.55 17.08 15.40 100.00 0.00
2025-04-28 15.53 -4.25% 7.79% 39.24 6.36 2,229,541 16.41 16.60 15.40 10.83 89.17
2025-04-25 16.22 -3.91% 9.21% 46.24 24.70 2,937,838 16.68 17.20 15.75 32.41 67.59
2025-04-24 16.88 -5.75% 4.79% 58.37 7.74 3,228,295 17.40 17.50 16.70 22.50 77.50
2025-04-23 17.91 6.48% 7.87% 79.90 26.02 8,125,314 17.00 18.09 16.77 86.36 13.64
2025-04-22 16.82 1.82% 4.78% 63.77 9.80 2,729,639 16.40 17.10 16.32 64.10 35.90
2025-04-21 16.52 -2.25% 3.22% 61.09 23.84 1,171,822 16.99 17.00 16.47 9.43 90.57
2025-04-18 16.90 -0.76% 2.45% 48.47 9.20 1,105,328 17.15 17.15 16.74 39.02 60.98
2025-04-17 17.03 4.10% 8.54% 58.37 24.60 2,668,078 16.32 17.15 15.80 91.11 8.89
2025-04-16 16.36 -0.06% 1.84% 26.79 9.46 489,209 16.58 16.60 16.30 20.00 80.00
2025-04-15 16.37 -1.74% 3.81% 26.12 23.26 909,348 16.80 16.90 16.28 14.52 85.48
2025-04-14 16.66 0.54% 4.50% 26.16 9.48 2,182,833 16.70 17.20 16.46 27.03 72.97
2025-04-11 16.57 2.66% 8.83% 25.37 23.84 3,343,733 15.91 17.25 15.85 51.43 48.57
2025-04-10 16.14 4.13% 3.14% 23.00 9.30 1,925,789 15.90 16.40 15.90 48.00 52.00