CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 5.46 -0.73% 8.07% 50.59 7.50 6,146 5.89 5.89 5.45 2.28 97.72
2026-05-18 5.50 0.00% 2.73% 47.25 3.42 9,146 5.65 5.65 5.50 0.00 100.00
2026-05-15 5.50 0.00% 8.96% 45.99 7.58 14,530 5.96 5.96 5.47 6.13 93.87
2026-05-14 5.50 -3.00% 10.19% 41.55 3.42 53,846 5.66 5.95 5.40 18.18 81.82
2026-05-13 5.67 -2.07% 6.38% 44.79 7.58 8,257 5.99 6.00 5.64 8.33 91.67
2026-05-12 5.79 3.21% 5.18% 45.50 3.76 31,932 6.00 6.09 5.79 0.00 100.00
2026-05-11 5.61 -6.19% 8.75% 42.13 7.82 6,103 6.09 6.09 5.60 2.05 97.95
2026-05-08 5.98 -2.29% 15.53% 52.82 3.40 2,708 5.51 6.10 5.28 85.38 14.62
2026-05-07 6.12 2.68% 3.19% 54.74 8.56 13,453 5.97 6.15 5.96 84.21 15.79
2026-05-06 5.96 9.56% 6.70% 54.74 3.68 10,574 6.05 6.05 5.67 76.32 23.68
2026-05-05 5.44 -2.86% 9.94% 21.50 8.24 56,185 5.75 5.75 5.23 40.38 59.62
2026-05-04 5.60 -0.88% 8.91% 21.70 2.64 25,144 5.60 5.99 5.50 20.41 79.59
2026-04-30 5.65 -3.42% 16.57% 33.90 8.56 19,100 6.12 6.12 5.25 45.98 54.02
2026-04-29 5.85 -0.34% 11.64% 36.36 2.74 61,669 5.87 6.14 5.50 54.69 45.31
2026-04-28 5.87 -1.51% 8.10% 43.80 8.96 53,109 6.27 6.27 5.80 14.89 85.11
2026-04-27 5.96 1.19% 6.29% 37.59 2.78 43,006 6.25 6.25 5.88 21.62 78.38
2026-04-23 5.89 -0.17% 3.51% 41.33 9.14 30,147 5.78 5.90 5.70 95.00 5.00
2026-04-22 5.90 -1.50% 7.65% 41.33 2.64 38,884 6.19 6.19 5.75 34.09 65.91
2026-04-21 5.99 2.74% 7.88% 60.70 9.16 79,276 6.28 6.30 5.84 32.61 67.39
2026-04-20 5.83 -3.64% 10.78% 58.64 2.82 35,674 6.37 6.37 5.75 12.90 87.10
2026-04-17 6.05 -2.42% 17.18% 60.87 8.84 130,205 6.48 6.48 5.53 54.74 45.26
2026-04-16 6.20 2.82% 5.76% 56.57 3.26 110,529 6.04 6.24 5.90 88.24 11.76
2026-04-15 6.03 -1.95% 6.67% 47.98 9.14 118,329 6.00 6.40 6.00 7.50 92.50
2026-04-14 6.15 2.16% 3.65% 53.81 2.92 15,785 6.20 6.24 6.02 59.09 40.91
2026-04-13 6.02 -4.60% 6.71% 47.45 9.38 62,422 5.82 6.20 5.81 53.85 46.15
2026-04-10 6.31 2.60% 13.88% 51.10 2.66 126,142 6.40 6.40 5.62 88.46 11.54
2026-04-09 6.15 -0.16% 16.00% 39.29 9.96 22,803 6.38 6.38 5.50 73.86 26.14
2026-04-08 6.16 10.79% 19.71% 26.46 2.34 293,559 5.43 6.50 5.43 68.22 31.78
2026-04-07 5.56 1.09% 4.55% 24.38 9.98 9,837 5.51 5.75 5.50 24.00 76.00
2026-04-06 5.50 -2.65% 19.32% 43.24 1.14 38,247 5.84 5.99 5.02 49.48 50.52
2026-04-03 5.65 -4.88% 24.75% 56.93 9.86 48,454 5.74 6.30 5.05 48.00 52.00
2026-04-02 5.94 -2.78% 11.48% 65.73 1.44 41,597 6.00 6.41 5.75 28.79 71.21
2026-04-01 6.11 1.83% 9.24% 62.93 10.44 16,719 6.40 6.50 5.95 29.09 70.91
2026-03-31 6.00 -1.96% 5.38% 62.13 1.78 11,153 6.27 6.27 5.95 15.63 84.37
2026-03-30 6.12 -2.39% 12.48% 63.93 10.22 41,834 6.58 6.58 5.85 36.99 63.01
2026-03-27 6.27 -4.57% 17.61% 62.43 2.02 180,445 6.88 6.88 5.85 40.78 59.22
2026-03-26 6.57 -12.75% 15.31% 66.80 10.52 934,543 7.53 7.53 6.53 4.00 96.00
2026-03-25 7.53 7.42% 8.27% 85.23 2.62 889,941 7.48 7.99 7.38 24.59 75.41
2026-03-24 7.01 16.64% 11.27% 68.26 12.44 766,536 6.87 7.01 6.30 100.00 0.00
2026-03-19 6.01 19.96% 8.88% 62.41 1.58 375,232 5.94 6.01 5.52 100.00 0.00
2026-03-18 5.01 14.38% 17.78% 47.38 10.44 68,593 4.50 5.30 4.50 63.75 36.25
2026-03-17 4.38 -8.18% 16.28% 43.93 -0.42 14,068 4.80 5.00 4.30 11.43 88.57
2026-03-16 4.77 0.00% 0.42% 50.19 9.18 814 4.76 4.78 4.76 50.00 50.00
2026-03-13 4.77 0.85% 12.93% 36.51 0.36 2,345 4.98 4.98 4.41 63.16 36.84
2026-03-12 4.73 -5.40% 17.33% 34.67 9.18 14,511 5.01 5.01 4.27 62.16 37.84
2026-03-11 5.00 1.42% 6.01% 37.36 0.28 16,790 5.29 5.29 4.99 3.34 96.66
2026-03-10 4.93 12.56% 10.83% 44.53 9.72 21,479 4.89 5.32 4.80 25.00 75.00
2026-03-09 4.38 -16.57% 17.18% 34.29 0.14 139,786 4.25 4.98 4.25 17.81 82.19
2026-03-06 5.25 5.00% 9.56% 35.71 8.62 37,779 5.50 5.50 5.02 47.92 52.08
2026-03-05 5.00 -3.47% 11.80% 29.41 1.88 13,379 5.59 5.59 5.00 0.00 100.00
2026-03-04 5.18 9.05% 17.17% 26.39 8.12 6,339 4.60 5.39 4.60 73.42 26.58
2026-03-03 4.75 -0.21% 1.49% 21.83 2.24 15,569 4.76 4.76 4.69 85.72 14.28
2026-03-02 4.76 -17.36% 15.55% 19.12 7.26 62,689 4.76 5.50 4.76 0.00 100.00
2026-02-27 5.76 -2.04% 16.64% 22.98 2.26 776 6.24 6.24 5.35 46.01 53.99
2026-02-26 5.88 0.00% 0.00% 23.12 9.26 16 6.14 6.14 6.14 0.00 100.00
2026-02-25 5.88 9.70% 9.89% 23.05 2.50 20,699 5.46 6.00 5.46 77.78 22.22
2026-02-24 5.36 -2.19% 22.69% 10.18 9.26 6,918 6.38 6.38 5.20 13.56 86.44
2026-02-23 5.48 -11.76% 26.49% 9.66 1.46 94,297 6.78 6.78 5.36 8.45 91.55
2026-02-20 6.21 -1.90% 8.33% 12.44 9.50 33,277 6.50 6.50 6.00 42.00 58.00
2026-02-19 6.33 -7.99% 7.42% 14.35 2.92 5,500 6.80 6.80 6.33 0.00 100.00
2026-02-18 6.88 3.30% 4.39% 19.75 9.74 22,663 6.77 6.89 6.60 96.55 3.45
2026-02-17 6.66 -6.85% 10.27% 6.49 4.02 61,334 7.30 7.30 6.62 5.88 94.12
2026-02-16 7.15 -4.67% 6.54% 11.21 9.30 47,025 7.10 7.49 7.03 26.09 73.91
2026-02-13 7.50 -1.32% 7.62% 15.00 5.00 4,103 7.60 7.77 7.22 50.91 49.09
2026-02-12 7.60 -0.13% 2.37% 12.77 10.00 12,009 7.78 7.78 7.60 0.00 100.00
2026-02-11 7.61 0.79% 4.00% 9.60 5.20 9,217 7.80 7.80 7.50 36.67 63.33
2026-02-10 7.55 -3.45% 9.02% 8.13 10.02 122,453 7.81 7.86 7.21 52.31 47.69
2026-02-09 7.82 -1.01% 4.65% 9.26 5.08 11,903 8.11 8.11 7.75 19.44 80.56
2026-02-06 7.90 0.38% 5.02% 35.71 10.56 27,744 7.77 8.16 7.77 33.33 66.67
2026-02-04 7.87 0.13% 6.31% 37.93 5.24 39,703 7.87 8.26 7.77 20.41 79.59
2026-02-03 7.86 -1.75% 6.92% 43.75 10.50 59,274 8.34 8.34 7.80 11.11 88.89
2026-02-02 8.00 0.25% 7.69% 39.11 5.22 16,033 8.39 8.40 7.80 33.33 66.67
2026-01-30 7.98 -0.99% 8.15% 39.11 10.78 51,479 8.42 8.49 7.85 20.31 79.69
2026-01-29 8.06 -2.89% 8.13% 44.51 5.18 50,472 8.65 8.65 8.00 9.23 90.77
2026-01-28 8.30 -3.71% 14.58% 50.00 10.94 39,934 8.20 8.88 7.75 48.67 51.33
2026-01-27 8.62 0.47% 4.17% 54.36 5.66 40,297 8.75 8.75 8.40 62.86 37.14
2026-01-26 8.58 -1.38% 5.76% 53.42 11.58 54,874 8.50 8.99 8.50 16.33 83.67
2026-01-23 8.70 4.82% 12.28% 56.93 5.58 269,267 8.30 8.87 7.90 82.47 17.53
2026-01-22 8.30 0.97% 9.41% 36.19 11.82 23,714 8.48 8.49 7.76 73.97 26.03
2026-01-21 8.22 1.99% 5.20% 30.30 4.78 168,269 8.11 8.50 8.08 33.33 66.67
2026-01-20 8.06 -3.93% 9.09% 22.47 11.66 74,329 8.40 8.40 7.70 51.43 48.57
2026-01-19 8.39 0.24% 4.22% 30.30 4.46 41,044 8.65 8.65 8.30 25.71 74.29
2026-01-16 8.37 1.33% 3.66% 24.32 12.32 10,538 8.50 8.50 8.20 56.67 43.33
2026-01-15 8.26 -0.48% 6.12% 18.84 4.42 24,120 8.16 8.50 8.01 51.02 48.98
2026-01-14 8.30 -2.24% 5.18% 14.94 12.10 194,543 8.73 8.73 8.30 0.00 100.00
2026-01-13 8.49 0.12% 5.42% 22.54 4.50 89,549 8.75 8.75 8.30 42.22 57.78
2026-01-12 8.48 -0.35% 4.17% 34.52 12.48 42,885 8.75 8.75 8.40 22.86 77.14
2026-01-09 8.51 -0.93% 5.43% 48.51 4.48 34,473 8.51 8.93 8.47 8.70 91.30
2026-01-08 8.59 -0.23% 3.41% 57.28 12.54 128,173 8.51 8.80 8.51 27.59 72.41
2026-01-07 8.61 0.70% 4.69% 57.84 4.64 217,797 8.55 8.70 8.31 76.92 23.08
2026-01-06 8.55 -1.16% 5.29% 55.21 12.58 152,084 8.56 8.75 8.31 54.55 45.45
2026-01-05 8.65 -1.14% 6.26% 53.00 4.52 78,713 9.00 9.00 8.47 33.96 66.04
2026-01-02 8.75 0.69% 4.60% 58.89 12.78 156,526 9.10 9.10 8.70 12.50 87.50
2026-01-01 8.69 -2.47% 6.11% 48.45 4.72 144,738 9.20 9.20 8.67 3.77 96.23
2025-12-31 8.91 0.34% 3.64% 73.33 12.66 186,066 8.99 9.10 8.78 40.62 59.38
2025-12-30 8.88 1.60% 6.60% 73.58 5.16 251,482 8.75 9.20 8.63 43.86 56.14
2025-12-29 8.74 2.34% 7.20% 70.21 12.60 101,881 8.50 8.79 8.20 91.53 8.47
2025-12-26 8.54 1.18% 8.67% 52.27 4.88 96,805 8.46 8.77 8.07 67.14 32.86
2025-12-24 8.44 -0.12% 1.69% 51.16 12.20 14,786 8.31 8.44 8.30 100.00 0.00
2025-12-23 8.45 0.00% 4.02% 53.41 4.68 66,478 8.79 8.79 8.45 0.00 100.00
2025-12-22 8.45 -1.63% 2.16% 54.95 12.22 40,356 8.32 8.50 8.32 72.22 27.78
2025-12-19 8.59 0.00% 5.89% 61.73 4.68 34,726 8.59 8.81 8.32 55.10 44.90
2025-12-18 8.59 -1.49% 7.78% 48.54 12.50 101,800 8.75 9.00 8.35 36.92 63.08
2025-12-17 8.72 3.56% 11.03% 67.21 4.68 285,892 8.26 9.16 8.25 51.65 48.35
2025-12-16 8.42 0.48% 3.03% 50.49 12.76 87,668 8.25 8.50 8.25 68.00 32.00
2025-12-15 8.38 0.24% 5.33% 37.80 4.08 130,226 8.36 8.69 8.25 29.55 70.45
2025-12-12 8.36 -1.65% 7.40% 45.52 12.68 7,807 8.30 8.85 8.24 19.67 80.33
2025-12-11 8.50 0.95% 5.33% 55.17 4.04 29,191 8.70 8.70 8.26 54.54 45.46
2025-12-10 8.42 0.36% 5.94% 61.99 12.96 141,567 8.52 8.74 8.25 34.69 65.31
2025-12-09 8.39 0.36% 7.19% 55.98 3.88 48,527 8.65 8.65 8.07 55.17 44.83
2025-12-08 8.36 -0.48% 5.90% 49.75 12.90 69,747 8.73 8.79 8.30 12.24 87.76
2025-12-05 8.40 -2.55% 9.11% 52.22 3.82 181,431 8.84 8.86 8.12 37.84 62.16
2025-12-04 8.62 3.86% 8.73% 46.70 12.98 807,174 8.36 9.09 8.36 35.62 64.38
2025-12-03 8.30 -1.31% 1.81% 46.70 4.26 20,989 8.33 8.45 8.30 0.00 100.00
2025-12-02 8.41 -3.22% 6.85% 57.20 12.34 65,856 8.89 8.89 8.32 15.79 84.21
2025-12-01 8.69 2.36% 7.63% 67.07 4.48 176,523 8.89 8.89 8.26 68.25 31.75
2025-11-28 8.49 1.68% 6.79% 64.35 12.90 383,194 8.49 8.65 8.10 70.91 29.09
2025-11-27 8.35 4.24% 9.66% 60.36 4.08 29,805 8.00 8.40 7.66 93.24 6.76
2025-11-26 8.01 -1.96% 9.61% 56.00 12.62 77,806 8.05 8.44 7.70 41.89 58.11
2025-11-25 8.17 -2.39% 5.39% 62.11 3.40 35,764 8.60 8.60 8.16 2.27 97.73
2025-11-24 8.37 0.72% 5.78% 70.45 12.94 126,148 8.50 8.78 8.30 14.58 85.42
2025-11-21 8.31 -5.25% 7.64% 62.43 3.80 89,457 8.88 8.88 8.25 9.52 90.48
2025-11-20 8.77 3.79% 12.50% 82.76 12.82 427,973 8.45 9.00 8.00 77.00 23.00
2025-11-19 8.45 5.10% 15.40% 67.18 4.72 809,871 8.00 8.84 7.66 66.95 33.05
2025-11-18 8.04 2.55% 6.34% 65.32 12.18 126,788 7.65 8.05 7.57 97.92 2.08
2025-11-17 7.84 0.13% 3.97% 43.88 3.90 4,921 7.55 7.85 7.55 96.67 3.33
2025-11-14 7.83 -0.76% 5.70% 52.44 11.78 27,195 7.70 7.98 7.55 65.11 34.89
2025-11-13 7.89 1.54% 6.32% 52.76 3.88 257,870 7.75 8.24 7.75 28.57 71.43
2025-11-12 7.77 0.78% 3.95% 37.19 11.90 91,273 7.59 7.89 7.59 60.00 40.00
2025-11-11 7.71 0.78% 6.38% 28.10 3.64 79,907 7.92 8.00 7.52 39.58 60.42
2025-11-10 7.65 -2.42% 5.26% 23.75 11.78 20,062 8.00 8.00 7.60 12.50 87.50
2025-11-07 7.84 0.26% 6.67% 40.00 3.52 166,070 7.83 8.00 7.50 68.00 32.00
2025-11-06 7.82 -2.25% 6.45% 43.40 12.16 13,486 8.00 8.25 7.75 14.00 86.00
2025-11-05 8.00 4.44% 10.97% 47.74 3.48 102,159 8.10 8.60 7.75 29.41 70.59
2025-11-04 7.66 -4.37% 4.98% 41.01 12.52 62,723 8.01 8.01 7.63 7.90 92.10
2025-11-03 8.01 3.35% 5.13% 54.74 2.80 61,774 8.20 8.20 7.80 52.50 47.50
2025-10-31 7.75 -0.64% 5.58% 46.26 13.22 182,935 7.82 8.13 7.70 11.63 88.37
2025-10-30 7.80 -5.80% 9.10% 45.14 2.28 70,705 8.34 8.51 7.80 0.00 100.00
2025-10-29 8.28 -5.59% 13.81% 57.69 13.32 142,236 8.77 8.90 7.82 42.59 57.41
2025-10-28 8.77 -2.77% 10.12% 69.77 3.24 309,278 9.18 9.47 8.60 19.54 80.46
2025-10-27 9.02 6.87% 17.86% 64.38 14.30 734,950 8.44 9.24 7.84 84.29 15.71
2025-10-24 8.44 2.43% 5.20% 65.42 3.74 67,517 8.25 8.50 8.08 85.71 14.29
2025-10-23 8.24 1.23% 1.35% 55.92 13.14 105,673 8.14 8.25 8.14 90.91 9.09
2025-10-22 8.14 -0.25% 4.15% 61.01 3.34 135,393 8.16 8.29 7.96 54.55 45.45
2025-10-21 8.16 5.43% 3.07% 58.08 12.94 136,903 8.20 8.40 8.15 4.00 96.00
2025-10-17 7.74 -2.76% 6.13% 49.61 3.38 122,617 7.80 7.96 7.50 52.17 47.83
2025-10-16 7.96 -1.49% 6.67% 47.39 12.10 117,414 8.48 8.48 7.95 1.89 98.11
2025-10-15 8.08 2.54% 5.50% 40.97 3.82 121,511 8.10 8.44 8.00 18.18 81.82
2025-10-14 7.88 -0.51% 4.52% 33.54 12.34 17,600 7.92 8.10 7.75 37.14 62.86
2025-10-13 7.92 -5.15% 9.40% 30.57 3.42 119,586 7.81 8.50 7.77 20.55 79.45
2025-10-10 8.35 8.44% 20.83% 37.30 12.42 706,052 7.55 8.47 7.01 91.78 8.22
2025-10-09 7.70 -3.14% 6.67% 16.77 4.28 29,055 8.16 8.16 7.65 9.81 90.19
2025-10-08 7.95 5.58% 9.86% 38.79 11.12 124,691 7.55 8.13 7.40 75.34 24.66
2025-10-07 7.53 -2.08% 5.19% 46.59 4.78 24,767 7.52 7.90 7.51 5.13 94.87
2025-10-06 7.69 -0.90% 6.23% 57.88 10.28 73,414 7.76 8.02 7.55 29.79 70.21
2025-10-03 7.76 -4.20% 5.06% 62.84 5.10 234,054 7.99 8.10 7.71 12.82 87.18
2025-10-02 8.10 -6.25% 10.77% 59.90 10.42 323,379 8.64 8.64 7.80 35.71 64.29
2025-10-01 8.64 -3.25% 5.88% 70.32 5.78 157,097 8.99 9.00 8.50 28.00 72.00
2025-09-30 8.93 -3.77% 9.30% 75.30 11.50 160,266 9.40 9.40 8.60 41.25 58.75
2025-09-29 9.28 1.31% 14.91% 79.97 6.36 940,899 9.48 9.48 8.25 83.74 16.26
2025-09-26 9.16 -6.91% 22.51% 78.49 12.20 6,289,579 10.78 10.83 8.84 16.08 83.92
2025-09-25 9.84 11.31% 0.00% 87.98 6.12 98,285 9.84 9.84 9.84 0.00 100.00
2025-09-24 8.84 12.76% 0.00% 79.07 13.56 60,766 8.84 8.84 8.84 0.00 100.00
2025-09-23 7.84 14.62% 0.00% 75.33 4.12 281,036 7.84 7.84 7.84 0.00 100.00
2025-09-22 6.84 9.62% 13.50% 62.34 11.56 659,618 6.79 6.98 6.15 83.13 16.87
2025-09-19 6.24 -9.17% 10.81% 55.95 2.12 476,525 6.87 6.87 6.20 5.97 94.03
2025-09-18 6.87 15.08% 18.14% 66.20 10.36 2,906,646 5.97 6.97 5.90 90.65 9.35
2025-09-17 5.97 7.96% 8.93% 53.17 3.38 781,125 5.60 6.10 5.60 74.00 26.00
2025-09-16 5.53 3.17% 7.28% 39.88 8.56 168,846 5.61 5.75 5.36 43.59 56.41
2025-09-15 5.36 -1.65% 7.62% 39.13 2.50 146,988 5.45 5.65 5.25 27.50 72.50
2025-09-12 5.45 3.02% 7.04% 42.95 8.22 352,076 5.50 5.78 5.40 13.16 86.84
2025-09-11 5.29 -7.19% 14.37% 36.43 2.68 357,170 5.89 5.89 5.15 18.92 81.08
2025-09-10 5.70 3.26% 4.55% 63.36 7.90 133,437 5.70 5.75 5.50 80.00 20.00
2025-09-09 5.52 -5.96% 8.73% 56.52 3.50 178,411 5.98 5.98 5.50 4.17 95.83
2025-09-08 5.87 0.51% 4.74% 77.38 7.54 75,225 5.96 5.97 5.70 62.96 37.04
2025-09-05 5.84 -1.85% 6.90% 55.86 4.20 281,669 5.90 6.20 5.80 10.00 90.00
2025-09-04 5.95 1.88% 2.91% 69.84 7.48 60,509 5.85 6.02 5.85 58.82 41.18
2025-09-03 5.84 -0.34% 8.65% 63.11 4.42 392,830 5.95 6.28 5.78 12.00 88.00
2025-09-02 5.86 2.63% 4.76% 61.60 7.26 163,053 5.67 5.94 5.67 70.37 29.63
2025-09-01 5.71 0.71% 3.88% 53.45 4.46 87,341 5.67 5.89 5.67 18.18 81.82
2025-08-29 5.67 0.00% 8.91% 54.62 6.96 475,518 5.60 5.99 5.50 34.69 65.31
2025-08-28 5.67 5.98% 13.73% 60.00 4.38 258,072 5.25 5.80 5.10 81.43 18.57
2025-08-27 5.35 -0.37% 6.55% 42.61 6.96 61,117 5.37 5.69 5.34 2.86 97.14
2025-08-26 5.37 -0.74% 8.65% 36.84 3.74 188,399 5.41 5.65 5.20 37.78 62.22
2025-08-25 5.41 -5.25% 8.49% 44.83 7.00 66,039 5.74 5.75 5.30 24.44 75.56
2025-08-22 5.71 4.77% 8.08% 69.33 3.82 76,930 5.32 5.75 5.32 90.70 9.30
2025-08-21 5.45 -1.27% 5.52% 53.70 7.60 118,000 5.55 5.73 5.43 6.67 93.33
2025-08-20 5.52 -0.90% 7.09% 63.44 3.30 475,472 5.53 5.89 5.50 5.13 94.87
2025-08-19 5.57 -1.07% 5.45% 68.02 7.74 181,130 5.65 5.80 5.50 23.33 76.67
2025-08-18 5.63 1.26% 5.45% 69.07 3.40 113,154 5.80 5.80 5.50 43.33 56.67
2025-08-15 5.56 2.96% 5.41% 69.85 7.86 312,568 5.66 5.85 5.55 3.33 96.67
2025-08-13 5.40 -2.17% 7.85% 64.40 3.26 341,136 5.66 5.77 5.35 11.90 88.10
2025-08-12 5.52 -3.50% 10.93% 63.73 7.54 326,720 5.99 5.99 5.40 20.34 79.66
2025-08-11 5.72 2.88% 8.18% 67.96 3.50 1,111,422 5.59 5.95 5.50 48.89 51.11
2025-08-08 5.56 9.45% 13.80% 61.14 7.94 984,364 5.00 5.69 5.00 81.16 18.84
2025-08-07 5.08 -4.69% 8.50% 45.04 3.18 148,106 5.49 5.49 5.06 4.65 95.35
2025-08-06 5.33 6.18% 11.00% 56.07 6.98 1,063,859 5.20 5.45 4.91 77.78 22.22
2025-08-05 5.02 3.29% 8.51% 50.00 3.68 472,068 4.90 5.10 4.70 80.00 20.00
2025-08-04 4.86 -0.61% 6.91% 53.92 6.36 57,107 4.63 4.95 4.63 71.88 28.12
2025-08-01 4.89 2.52% 6.93% 60.71 3.36 62,091 4.88 4.94 4.62 84.37 15.63
2025-07-31 4.77 -1.65% 7.11% 54.90 6.42 136,161 4.70 4.82 4.50 84.38 15.62
2025-07-30 4.85 -2.81% 11.49% 64.15 3.12 249,621 5.24 5.24 4.70 27.78 72.22
2025-07-29 4.99 -1.58% 10.20% 73.12 6.58 528,565 5.24 5.40 4.90 18.00 82.00
2025-07-28 5.07 -1.93% 5.00% 64.76 3.40 215,260 5.25 5.25 5.00 28.00 72.00
2025-07-25 5.17 -0.77% 8.71% 74.53 6.74 359,506 5.49 5.49 5.05 27.27 72.73
2025-07-24 5.21 0.19% 10.78% 75.24 3.60 1,898,118 5.26 5.65 5.10 20.00 80.00
2025-07-23 5.20 3.59% 11.88% 77.78 6.82 1,803,816 5.09 5.37 4.80 70.18 29.82
2025-07-22 5.02 5.02% 10.64% 76.99 3.58 985,402 4.80 5.20 4.70 64.00 36.00
2025-07-21 4.78 2.80% 7.78% 71.11 6.46 242,675 4.70 4.85 4.50 80.00 20.00
2025-07-18 4.65 -0.43% 10.23% 70.11 3.10 121,298 4.75 4.85 4.40 55.56 44.44
2025-07-17 4.67 2.64% 5.43% 71.76 6.20 205,902 4.65 4.85 4.60 28.00 72.00
2025-07-16 4.55 -0.22% 6.29% 53.26 3.14 115,755 4.50 4.73 4.45 35.71 64.29
2025-07-15 4.56 -4.20% 10.11% 46.23 5.96 130,507 4.90 4.90 4.45 24.44 75.56
2025-07-14 4.76 2.37% 7.07% 59.34 3.16 617,278 4.67 5.00 4.67 27.27 72.73
2025-07-11 4.65 -0.64% 3.68% 59.78 6.36 9,823 4.79 4.79 4.62 17.64 82.36
2025-07-10 4.68 2.86% 7.73% 57.89 2.94 72,142 4.40 4.74 4.40 82.35 17.65
2025-07-09 4.55 3.17% 6.73% 61.90 6.42 48,127 4.50 4.60 4.31 82.76 17.24
2025-07-08 4.41 0.23% 4.60% 76.88 2.68 61,198 4.40 4.55 4.35 30.00 70.00
2025-07-07 4.40 2.33% 4.71% 81.31 6.14 12,203 4.26 4.45 4.25 75.00 25.00
2025-07-04 4.30 0.00% 1.18% 73.87 2.66 1,836 4.25 4.30 4.25 100.00 0.00
2025-07-03 4.30 -4.23% 4.65% 73.87 5.94 23,310 4.48 4.50 4.30 0.00 100.00
2025-07-02 4.49 -3.23% 9.77% 82.59 2.66 180,970 4.60 4.72 4.30 45.24 54.76
2025-07-01 4.64 1.09% 6.82% 72.83 6.32 270,558 4.50 4.70 4.40 80.00 20.00
2025-06-30 4.59 2.68% 8.24% 71.71 2.96 254,966 4.45 4.60 4.25 97.14 2.86
2025-06-27 4.47 -1.32% 4.75% 74.09 6.22 115,263 4.42 4.63 4.42 23.81 76.19
2025-06-26 4.53 5.35% 10.47% 76.10 2.72 1,371,101 4.45 4.75 4.30 51.11 48.89
2025-06-25 4.30 23.56% 31.04% 75.00 6.34 1,212,485 3.50 4.39 3.35 91.35 8.65
2025-06-24 3.48 13.73% 4.48% 63.48 2.26 3,000 3.35 3.50 3.35 86.67 13.33
2025-06-23 3.06 -5.56% 8.33% 53.90 4.70 7,486 3.01 3.25 3.00 24.00 76.00
2025-06-20 3.24 0.00% 5.43% 61.79 1.42 10,487 3.25 3.30 3.13 64.71 35.29
2025-06-19 3.24 6.93% 7.84% 51.35 5.06 32,338 3.30 3.30 3.06 75.00 25.00
2025-06-18 3.03 -12.93% 8.91% 43.31 1.42 28,116 3.20 3.30 3.03 0.00 100.00
2025-06-17 3.48 -0.57% 2.01% 73.53 4.64 19,701 3.55 3.55 3.48 0.00 100.00
2025-06-16 3.50 11.11% 15.14% 75.00 2.32 173,316 3.20 3.65 3.17 68.75 31.25
2025-06-13 3.15 1.29% 1.59% 63.24 4.68 1,500 3.20 3.20 3.15 0.00 100.00
2025-06-12 3.11 3.67% 7.89% 58.21 1.62 22,623 3.06 3.28 3.04 29.17 70.83
2025-06-11 3.00 0.00% 6.90% 50.00 4.60 102 2.90 3.10 2.90 50.00 50.00
2025-06-10 3.00 1.69% 3.79% 50.00 1.40 25,550 2.92 3.01 2.90 90.91 9.09
2025-06-05 2.95 0.00% 0.00% 38.33 4.60 101 3.15 3.15 3.15 0.00 100.00
2025-06-04 2.95 -7.81% 6.44% 52.56 1.30 746 2.95 3.14 2.95 0.00 100.00
2025-06-03 3.20 0.00% 4.33% 78.95 4.60 55 3.00 3.13 3.00 100.00 0.00
2025-05-30 3.20 6.67% 10.34% 69.23 1.80 3,440 2.90 3.20 2.90 100.00 0.00
2025-05-29 3.00 0.00% 3.33% 35.71 4.60 1,375 3.10 3.10 3.00 0.00 100.00
2025-05-26 3.00 1.01% 0.67% 50.00 1.40 12,229 2.98 3.00 2.98 100.00 0.00
2025-05-23 2.97 -1.00% 6.21% 70.78 4.60 2,165 2.90 3.08 2.90 38.89 61.11
2025-05-22 3.00 0.00% 0.65% 56.48 1.34 47 3.08 3.08 3.06 0.00 100.00
2025-05-21 3.00 0.00% 0.00% 56.48 4.66 1 3.00 3.00 3.00 0.00 100.00
2025-05-20 3.00 -2.91% 7.14% 48.02 1.34 722 2.80 3.00 2.80 100.00 0.00
2025-05-19 3.09 6.19% 0.00% 50.00 4.66 500 3.09 3.09 3.09 0.00 100.00