CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 73.96 -1.08% 14.71% 66.14 111.52 2,102 78.00 78.00 68.00 59.61 40.39
2026-04-09 74.77 -8.74% 22.21% 67.41 36.40 65,073 88.00 90.12 73.74 6.29 93.71
2026-04-08 81.93 9.97% 20.51% 81.29 113.14 6,452 81.95 81.95 68.00 99.86 0.14
2026-04-07 74.50 10.00% 12.88% 76.21 50.72 25,367 74.50 74.50 66.00 100.00 0.00
2026-04-06 67.73 6.23% 16.41% 68.38 98.28 4,174 67.00 70.14 60.25 75.63 24.37
2026-04-03 63.76 -1.02% 20.10% 60.83 37.18 14,697 67.00 70.86 59.00 40.14 59.86
2026-04-02 64.42 7.85% 21.67% 63.35 90.34 4,729 54.00 65.70 54.00 89.07 10.93
2026-04-01 59.73 9.98% 19.48% 48.09 38.50 4,071 53.61 59.74 50.00 99.90 0.10
2026-03-31 54.31 0.00% 10.00% 0.00 80.96 109 55.00 55.00 50.00 86.24 13.76
2026-03-30 54.31 -9.72% 12.65% 0.00 27.66 1,393 60.16 60.99 54.14 2.51 97.49
2026-03-27 60.16 0.00% 7.43% 58.33 80.96 19 60.16 60.16 56.00 100.00 0.00
2026-03-26 60.16 0.00% 7.43% 58.33 39.36 17 60.16 60.16 56.00 100.00 0.00
2026-03-25 60.16 0.00% 12.86% 58.33 80.96 17 56.00 63.20 56.00 58.82 41.18
2026-03-24 60.16 0.00% 16.03% 58.33 39.36 245 62.82 62.82 54.14 69.39 30.61
2026-03-18 60.16 0.00% 11.04% 35.39 80.96 356 54.18 60.16 54.18 100.00 0.00
2026-03-17 60.16 0.00% 15.90% 35.39 39.36 71 62.00 62.75 54.14 70.42 29.58
2026-03-16 60.16 0.00% 11.01% 35.39 80.96 19 60.10 60.10 54.14 100.00 0.00
2026-03-13 60.16 0.00% 0.62% 35.39 39.36 36 64.65 64.65 64.25 0.00 100.00
2026-03-12 60.16 -6.50% 15.52% 35.39 80.96 600 58.00 67.00 58.00 24.00 76.00
2026-03-11 64.34 10.00% 10.45% 47.37 39.36 1,015 58.25 64.34 58.25 100.00 0.00
2026-03-10 58.49 0.00% 7.41% 15.14 89.32 63 56.66 56.66 52.75 100.00 0.00
2026-03-09 58.49 0.00% 0.00% 15.14 27.66 137 53.00 53.00 53.00 100.00 0.00
2026-03-06 58.49 0.00% 11.11% 15.14 89.32 257 58.49 58.49 52.64 100.00 0.00
2026-03-05 58.49 -10.00% 14.55% 15.14 27.66 1,057 58.49 67.00 58.49 0.00 100.00
2026-03-03 64.99 0.00% 0.00% 100.00 89.32 57 63.00 63.00 63.00 100.00 0.00
2026-03-02 64.99 0.00% 7.71% 100.00 40.66 8 58.49 63.00 58.49 100.00 0.00
2026-02-27 64.99 0.00% 0.00% 20.53 89.32 3 64.35 64.35 64.35 66.67 33.33
2026-02-26 64.99 0.00% 0.00% 57.20 40.66 19 64.39 64.39 64.39 57.89 42.11
2026-02-25 64.99 0.00% 0.00% 36.08 89.32 18 64.00 64.00 64.00 100.00 0.00
2026-02-24 64.99 1.82% 17.24% 50.21 40.66 451 58.00 68.00 58.00 69.84 30.16
2026-02-23 63.83 0.00% 2.86% 47.35 89.32 11 67.89 67.89 66.00 0.00 100.00
2026-02-18 63.83 0.00% 17.06% 37.85 38.34 328 58.08 67.99 58.08 57.93 42.07
2026-02-17 63.83 0.00% 5.02% 46.40 89.32 61 68.26 68.26 65.00 0.00 100.00
2026-02-16 63.83 0.00% 0.43% 40.68 38.34 101 66.98 66.98 66.69 0.00 100.00
2026-02-13 63.83 0.00% 0.00% 40.68 89.32 19 62.11 62.11 62.11 100.00 0.00
2026-02-12 63.83 -6.57% 11.17% 37.62 38.34 662 64.00 69.49 62.51 18.88 81.12
2026-02-11 68.32 7.62% 14.77% 44.49 89.32 579 60.12 69.00 60.12 92.40 7.60
2026-02-10 63.48 -8.82% 17.28% 34.78 47.32 2,123 73.65 73.65 62.80 6.26 93.74
2026-02-09 69.62 7.27% 9.20% 36.49 79.64 631 64.91 70.00 64.10 93.50 6.50
2026-02-06 64.90 0.00% 18.94% 33.55 59.60 189 70.00 71.39 60.02 42.86 57.14
2026-02-04 64.90 -7.25% 17.72% 30.19 70.20 840 74.46 74.46 63.25 14.76 85.24
2026-02-03 69.97 6.11% 8.08% 33.44 59.60 961 72.53 72.53 67.11 52.76 47.24
2026-02-02 65.94 -5.88% 16.38% 20.81 80.34 1,205 70.06 73.90 63.50 23.49 76.51
2026-01-30 70.06 0.00% 2.24% 40.57 51.54 138 75.15 75.15 73.50 0.00 100.00
2026-01-29 70.06 -3.72% 14.16% 36.13 88.58 366 70.00 75.14 65.82 45.63 54.37
2026-01-28 72.77 1.21% 14.39% 34.39 51.54 970 75.50 75.50 66.00 71.24 28.76
2026-01-27 71.90 0.00% 8.84% 23.43 94.00 116 71.90 76.49 70.28 25.86 74.14
2026-01-26 71.90 -6.31% 11.29% 35.24 49.80 1,806 76.06 77.08 69.26 33.78 66.22
2026-01-23 76.74 4.85% 1.71% 50.68 94.00 1,581 77.30 77.30 76.00 56.93 43.07
2026-01-22 73.19 -3.68% 6.93% 44.29 59.48 2,499 72.01 77.00 72.01 23.65 76.35
2026-01-21 75.99 -3.00% 9.77% 56.01 86.90 2,762 75.00 77.50 70.60 78.13 21.87
2026-01-20 78.34 0.00% 1.69% 64.59 65.08 19 78.30 78.30 77.00 100.00 0.00
2026-01-19 78.34 5.74% 10.63% 67.25 91.60 989 71.40 78.99 71.40 91.41 8.59
2026-01-16 74.09 -3.43% 7.68% 68.01 65.08 2,006 77.00 77.00 71.51 47.01 52.99
2026-01-15 76.72 -4.86% 17.11% 74.02 83.10 5,329 72.58 85.00 72.58 33.33 66.67
2026-01-14 80.64 -9.99% 11.62% 79.63 70.34 4,263 90.00 90.00 80.63 0.12 99.88
2026-01-13 89.59 7.27% 22.22% 96.30 90.94 9,420 83.49 91.87 75.17 86.35 13.65
2026-01-12 83.52 9.65% 13.23% 87.29 88.24 4,028 83.79 83.79 74.00 97.24 2.76
2026-01-09 76.17 -2.03% 22.22% 84.45 78.80 15,133 85.00 85.53 69.98 39.81 60.19
2026-01-08 77.75 10.00% 0.00% 88.71 73.54 5,502 77.75 77.75 77.75 0.00 100.00
2026-01-07 70.68 9.99% 8.42% 85.42 81.96 4,098 65.20 70.69 65.20 99.83 0.17
2026-01-06 64.26 6.48% 20.71% 80.16 59.40 4,468 66.39 66.39 55.00 81.29 18.71
2026-01-05 60.35 10.01% 0.00% 74.57 69.12 2,981 60.35 60.35 60.35 0.00 100.00
2026-01-02 54.86 9.72% 0.00% 57.93 51.58 115 55.00 55.00 55.00 0.00 100.00
2026-01-01 50.00 0.00% 14.89% 0.00 58.14 128 47.00 54.00 47.00 42.97 57.03
2025-12-29 50.00 0.00% 0.00% 0.00 41.86 10 51.00 51.00 51.00 0.00 100.00
2025-12-26 50.00 -6.59% 21.66% 0.00 58.14 2,320 53.53 58.76 48.30 16.25 83.75
2025-12-24 53.53 0.00% 17.58% 100.00 41.86 278 50.00 58.79 50.00 40.29 59.71
2025-12-23 53.53 0.00% 0.00% 100.00 65.20 2 57.58 57.58 57.58 0.00 100.00
2025-12-22 53.53 0.00% 0.00% 100.00 41.86 25 52.65 52.65 52.65 88.00 12.00
2025-12-19 53.53 0.00% 0.00% 0.00 65.20 1 58.79 58.79 58.79 0.00 100.00
2025-12-18 53.53 0.00% 2.15% 0.00 41.86 458 55.80 57.00 55.80 0.00 100.00
2025-12-17 53.53 0.00% 0.04% 0.00 65.20 208 53.53 53.55 53.53 0.00 100.00
2025-12-12 53.53 0.00% 4.00% 0.00 41.86 23 50.00 52.00 50.00 100.00 0.00
2025-12-11 53.53 0.00% 0.02% 0.00 65.20 45 52.62 52.63 52.62 100.00 0.00
2025-12-10 53.53 0.00% 0.00% 0.00 41.86 9 53.53 53.53 53.53 0.00 100.00
2025-12-09 53.53 0.00% 9.83% 0.00 65.20 20 58.88 58.88 53.61 0.00 100.00
2025-12-08 53.53 0.00% 8.89% 0.00 41.86 223 54.00 58.80 54.00 0.00 100.00
2025-12-05 53.53 0.00% 8.89% 0.00 65.20 406 50.50 54.99 50.50 67.49 32.51
2025-12-04 53.53 -1.62% 22.04% 0.00 41.86 1,152 51.01 59.80 49.00 41.93 58.07
2025-12-03 54.41 0.00% 13.42% 100.00 65.20 56 59.00 59.00 52.02 33.93 66.07
2025-12-02 54.41 0.00% 0.00% 100.00 43.62 1 59.00 59.00 59.00 0.00 100.00
2025-12-01 54.41 0.00% 20.88% 100.00 65.20 324 49.51 59.85 49.51 47.53 52.47
2025-11-28 54.41 0.00% 0.00% 100.00 43.62 17 58.42 58.42 58.42 0.00 100.00
2025-11-27 54.41 0.00% 19.89% 100.00 65.20 32 49.21 59.00 49.21 53.13 46.88
2025-11-26 54.41 0.00% 17.98% 100.00 43.62 29 50.01 59.00 50.01 48.28 51.72
2025-11-25 54.41 0.00% 21.52% 0.00 65.20 200 59.85 59.85 49.25 48.50 51.50
2025-11-21 54.41 0.00% 0.00% 0.00 43.62 100 56.90 56.90 56.90 0.00 100.00
2025-11-20 54.41 0.00% 19.27% 0.00 65.20 1,075 49.05 58.50 49.05 56.74 43.26
2025-11-17 54.41 0.00% 0.00% 35.99 43.62 1 55.00 55.00 55.00 0.00 100.00
2025-11-13 54.41 0.00% 8.82% 35.99 65.20 262 55.00 59.85 55.00 0.00 100.00
2025-11-12 54.41 0.00% 0.00% 35.99 43.62 13 57.78 57.78 57.78 0.00 100.00
2025-11-11 54.41 0.00% 15.49% 35.99 65.20 51 57.86 57.86 50.10 54.90 45.10
2025-11-07 54.41 0.00% 0.00% 35.99 43.62 250 59.85 59.85 59.85 0.00 100.00
2025-11-06 54.41 0.00% 0.76% 35.99 65.20 53 54.41 54.41 54.00 100.00 0.00
2025-11-05 54.41 -3.75% 0.08% 25.03 43.62 350 52.05 52.05 52.01 100.00 0.00
2025-11-04 56.53 -9.71% 1.05% 28.06 65.20 686 57.00 57.00 56.41 20.41 79.59
2025-11-03 62.61 0.00% 0.09% 63.94 47.86 21 57.00 57.05 57.00 100.00 0.00
2025-10-31 62.61 7.95% 20.56% 63.94 77.36 977 52.25 62.99 52.25 96.42 3.58
2025-10-28 58.00 0.00% 0.00% 64.57 47.86 1 55.01 55.01 55.01 100.00 0.00
2025-10-27 58.00 0.00% 5.38% 64.57 68.14 104 55.01 57.97 55.01 100.00 0.00
2025-10-24 58.00 0.00% 0.00% 64.57 47.86 1 56.01 56.01 56.01 100.00 0.00
2025-10-23 58.00 0.00% 0.00% 64.57 68.14 1 58.00 58.00 58.00 0.00 100.00
2025-10-22 58.00 0.00% 0.00% 64.57 47.86 1 63.40 63.40 63.40 0.00 100.00
2025-10-21 58.00 -8.82% 15.45% 64.57 68.14 590 63.50 63.50 55.00 35.25 64.75
2025-10-17 63.61 -0.20% 16.85% 98.77 47.86 4,526 63.00 70.11 60.00 35.70 64.30
2025-10-16 63.74 9.58% 22.12% 100.00 79.36 695 52.40 63.99 52.40 97.84 2.16
2025-10-15 58.17 0.00% 19.61% 100.00 48.12 328 63.99 63.99 53.50 44.51 55.49
2025-10-14 58.17 9.18% 10.58% 100.00 68.22 3,353 53.28 58.61 53.00 92.16 7.84
2025-10-13 53.28 0.00% 8.42% 100.00 48.12 109 49.00 52.00 47.96 100.00 0.00
2025-10-10 53.28 0.00% 0.00% 100.00 58.44 68 49.00 49.00 49.00 100.00 0.00
2025-10-09 53.28 0.00% 0.47% 100.00 48.12 16 54.00 54.00 53.75 0.00 100.00
2025-10-08 53.28 0.00% 10.18% 60.87 58.44 204 53.99 53.99 49.00 85.78 14.22
2025-10-07 53.28 0.00% 10.30% 60.87 48.12 526 52.53 53.00 48.05 100.00 0.00
2025-10-06 53.28 0.00% 7.76% 60.87 58.44 46 49.00 52.50 48.72 100.00 0.00
2025-10-03 53.28 0.00% 0.09% 32.17 48.12 14 54.85 54.90 54.85 0.00 100.00
2025-10-02 53.28 6.43% 14.87% 54.82 58.44 523 53.00 53.85 46.88 91.78 8.22
2025-10-01 50.06 0.00% 0.00% 58.90 48.12 100 47.30 47.30 47.30 100.00 0.00
2025-09-30 50.06 0.00% 14.89% 67.18 52.00 74 47.00 54.00 47.00 43.24 56.76
2025-09-29 50.06 0.00% 15.40% 55.71 48.12 672 55.07 55.07 47.72 31.85 68.15
2025-09-26 50.06 0.00% 18.40% 62.21 52.00 412 46.51 55.07 46.51 41.50 58.50
2025-09-25 50.06 -3.97% 9.65% 66.66 48.12 720 48.16 52.74 48.10 42.22 57.78
2025-09-24 52.13 0.00% 1.84% 73.66 52.00 352 56.00 56.00 54.99 0.00 100.00
2025-09-23 52.13 0.00% 18.67% 71.97 52.26 567 52.00 56.96 48.00 46.03 53.97
2025-09-22 52.13 -8.30% 11.22% 71.97 52.00 1,918 57.00 57.00 51.25 15.33 84.67
2025-09-19 56.85 9.69% 22.21% 84.17 52.26 2,998 56.00 57.01 46.65 98.47 1.53
2025-09-18 51.83 10.00% 7.98% 81.81 61.44 4,186 48.00 51.83 48.00 100.00 0.00
2025-09-17 47.12 9.71% 1.63% 78.10 42.22 8,020 46.49 47.25 46.49 82.89 17.11
2025-09-16 42.95 -9.02% 19.69% 66.71 52.02 2,405 50.99 50.99 42.60 4.16 95.84
2025-09-15 47.21 10.00% 0.02% 83.91 33.88 5,963 47.21 47.21 47.20 100.00 0.00
2025-09-12 42.92 9.99% 18.24% 78.27 60.54 1,897 39.02 42.92 36.30 100.00 0.00
2025-09-11 39.02 8.39% 16.44% 68.11 25.30 2,095 39.40 39.60 34.01 89.64 10.36
2025-09-10 36.00 -2.17% 0.00% 39.35 52.74 675 36.00 36.00 36.00 0.00 100.00
2025-09-08 36.80 0.00% 0.00% 51.61 19.26 799 36.80 36.80 36.80 0.00 100.00
2025-09-05 36.80 5.14% 13.93% 65.91 54.34 719 34.62 36.80 32.30 100.00 0.00
2025-09-03 35.00 2.52% 0.00% 58.12 19.26 1,299 35.00 35.00 35.00 0.00 100.00
2025-09-02 34.14 0.00% 11.82% 64.52 50.74 236 35.00 35.00 31.30 76.69 23.31
2025-09-01 34.14 -5.17% 15.52% 52.45 17.54 2,840 32.40 37.43 32.40 34.58 65.42
2025-08-29 36.00 0.00% 12.37% 62.63 50.74 303 33.31 37.43 33.31 65.35 34.65
2025-08-28 36.00 0.00% 15.80% 54.89 21.26 340 39.50 39.50 34.11 35.00 65.00
2025-08-27 36.00 0.00% 14.20% 54.89 50.74 346 32.40 37.00 32.40 78.32 21.68
2025-08-26 36.00 -3.85% 8.31% 52.26 21.26 3,308 33.70 36.50 33.70 82.13 17.87
2025-08-25 37.44 2.35% 14.05% 45.15 50.74 974 33.32 38.00 33.32 87.99 12.01
2025-08-22 36.58 8.48% 15.55% 50.78 24.14 4,028 36.30 37.09 32.10 89.77 10.23
2025-08-21 33.72 0.00% 15.81% 51.01 49.02 127 35.00 35.90 31.00 55.12 44.88
2025-08-20 33.72 7.25% 20.63% 55.19 18.42 3,050 28.60 34.50 28.60 86.79 13.21
2025-08-19 31.44 -6.37% 16.03% 49.83 49.02 505 30.51 35.40 30.51 19.01 80.99
2025-08-18 33.58 0.00% 5.90% 46.77 13.86 153 32.31 32.31 30.51 100.00 0.00
2025-08-15 33.58 -3.86% 15.81% 38.29 53.30 878 31.50 36.48 31.50 41.80 58.20
2025-08-13 34.93 0.00% 13.21% 40.36 13.86 434 36.00 36.00 31.80 74.42 25.58
2025-08-12 34.93 -1.55% 10.90% 36.00 56.00 3,354 35.35 35.50 32.01 83.66 16.34
2025-08-11 35.48 -8.39% 22.20% 47.01 13.86 4,369 34.90 42.60 34.86 8.01 91.99
2025-08-08 38.73 6.55% 22.07% 61.16 57.10 3,439 32.76 39.99 32.76 82.58 17.42
2025-08-07 36.35 8.77% 22.05% 62.21 20.36 2,281 36.75 36.75 30.11 93.99 6.01
2025-08-06 33.42 4.34% 21.07% 61.95 52.34 2,333 35.00 35.00 28.91 74.07 25.93
2025-08-05 32.03 1.71% 15.25% 62.84 14.50 763 34.00 34.00 29.50 56.23 43.77
2025-08-04 31.49 -8.94% 20.72% 62.00 49.56 2,085 37.70 37.70 31.23 4.03 95.97
2025-08-01 34.58 -9.02% 22.22% 71.22 13.42 7,593 34.21 41.81 34.21 4.87 95.13
2025-07-31 38.01 -0.99% 7.21% 87.05 55.74 3,516 40.75 40.75 38.01 0.00 100.00
2025-07-30 38.39 -5.35% 20.56% 88.76 20.28 5,779 44.62 44.62 37.01 18.13 81.87
2025-07-29 40.56 10.01% 9.92% 100.00 56.50 2,954 40.51 40.56 36.90 100.00 0.00
2025-07-28 36.87 9.99% 0.05% 98.68 24.62 1,193 36.85 36.87 36.85 100.00 0.00
2025-07-25 33.52 9.94% 22.19% 98.25 49.12 2,271 33.00 33.54 27.45 99.69 0.31
2025-07-24 30.49 9.99% 21.47% 97.52 17.92 2,188 27.00 30.49 25.10 100.00 0.00
2025-07-23 27.72 7.61% 13.99% 95.98 43.06 568 25.76 27.95 24.52 93.31 6.69
2025-07-22 25.76 0.00% 18.64% 92.86 12.38 178 23.60 28.00 23.60 48.88 51.12
2025-07-21 25.76 0.00% 1.07% 92.86 39.14 111 23.30 23.55 23.30 100.00 0.00
2025-07-18 25.76 9.99% 0.04% 92.86 12.38 1,830 25.76 25.76 25.75 100.00 0.00
2025-07-15 23.42 0.00% 11.77% 0.00 39.14 4 23.03 25.74 23.03 25.00 75.00
2025-07-14 23.42 0.00% 12.98% 0.00 7.70 42 22.33 24.98 22.11 45.24 54.76
2025-07-11 23.42 -0.76% 14.36% 0.00 39.14 1,164 24.49 25.40 22.21 37.97 62.03
2025-07-10 23.60 0.00% 0.09% 100.00 7.70 202 21.94 21.94 21.92 100.00 0.00
2025-07-09 23.60 0.00% 0.40% 100.00 39.50 212 25.39 25.39 25.29 0.00 100.00
2025-07-08 23.60 0.00% 0.00% 100.00 7.70 535 25.34 25.34 25.34 0.00 100.00
2025-07-07 23.60 0.00% 14.38% 54.05 39.50 416 24.49 25.30 22.12 46.63 53.37
2025-07-04 23.60 0.00% 0.00% 54.05 7.70 1,100 23.60 23.60 23.60 0.00 100.00
2025-07-03 23.60 0.00% 0.00% 59.52 39.50 500 0.00 0.00 0.00 100.00 0.00
2025-07-02 23.60 0.00% 8.11% 81.32 7.70 510 23.60 23.60 21.83 100.00 0.00
2025-06-30 23.60 0.00% 5.90% 81.32 39.50 500 22.22 23.53 22.22 100.00 0.00
2025-06-27 23.60 0.00% 0.00% 47.84 7.70 51 25.40 25.40 25.40 0.00 100.00
2025-06-26 23.60 0.00% 10.96% 47.84 39.50 228 24.50 25.30 22.80 32.02 67.98
2025-06-25 23.60 0.00% 0.00% 58.20 7.70 1 25.30 25.30 25.30 0.00 100.00
2025-06-19 23.60 2.61% 0.04% 58.20 39.50 1,131 23.60 23.61 23.60 0.00 100.00
2025-06-18 23.00 -2.17% 2.13% 53.37 7.70 842 23.00 23.49 23.00 0.00 100.00
2025-06-17 23.51 0.00% 5.93% 59.19 38.30 1,102 25.00 25.00 23.60 0.00 100.00
2025-06-16 23.51 0.64% 0.43% 59.19 8.72 911 23.50 23.60 23.50 9.99 90.01
2025-06-12 23.36 6.72% 12.69% 52.09 38.30 1,613 23.80 23.80 21.12 83.57 16.43
2025-06-11 21.89 0.00% 2.57% 32.30 8.42 135 23.59 23.59 23.00 0.00 100.00
2025-06-05 21.89 -8.03% 15.69% 32.30 35.36 3,152 23.49 24.99 21.60 8.57 91.43
2025-06-04 23.80 0.00% 6.29% 69.28 8.42 149 23.50 23.50 22.11 100.00 0.00
2025-06-03 23.80 5.08% 17.54% 69.28 39.18 1,703 22.00 23.99 20.41 94.72 5.28
2025-06-02 22.65 0.00% 7.47% 0.00 8.42 39 23.89 23.89 22.23 25.64 74.36
2025-05-30 22.65 0.00% 0.00% 0.00 36.88 1 23.86 23.86 23.86 0.00 100.00
2025-05-29 22.65 0.00% 9.46% 0.00 8.42 212 24.19 24.19 22.10 26.42 73.58
2025-05-27 22.65 0.00% 4.26% 23.16 36.88 22 23.00 23.98 23.00 0.00 100.00
2025-05-26 22.65 -2.16% 19.96% 38.26 8.42 718 25.00 25.00 20.84 43.45 56.55
2025-05-23 23.15 0.00% 0.04% 57.99 36.88 306 24.01 24.01 24.00 0.00 100.00
2025-05-22 23.15 0.00% 4.08% 59.66 9.42 58 24.00 24.98 24.00 0.00 100.00
2025-05-21 23.15 -0.04% 10.26% 67.86 36.88 1,605 23.20 25.25 22.90 10.65 89.35
2025-05-20 23.16 0.00% 0.43% 55.95 9.42 85 23.20 23.30 23.20 0.00 100.00
2025-05-19 23.16 -7.17% 19.82% 47.25 36.90 6,762 22.66 26.96 22.50 14.80 85.20
2025-05-16 24.95 0.00% 0.00% 54.39 9.42 1 23.00 23.00 23.00 100.00 0.00
2025-05-15 24.95 -4.77% 8.62% 54.39 40.48 701 26.07 26.07 24.00 45.93 54.07
2025-05-14 26.20 4.26% 21.13% 60.81 9.42 2,545 22.62 27.40 22.62 74.89 25.11
2025-05-13 25.13 4.71% 10.00% 51.09 42.98 710 24.00 26.40 24.00 47.04 52.96
2025-05-12 24.00 9.14% 0.00% 35.39 7.28 1,006 24.00 24.00 24.00 0.00 100.00
2025-05-09 21.99 1.38% 9.73% 20.96 40.72 542 23.80 23.80 21.69 14.21 85.79
2025-05-08 21.69 9.77% 20.56% 14.50 3.26 2,049 19.25 21.70 18.00 99.71 0.29
2025-05-07 19.76 -9.32% 17.24% 5.32 40.12 3,748 19.61 22.99 19.61 4.43 95.57
2025-05-06 21.79 -8.87% 16.12% 26.72 -0.60 879 24.99 24.99 21.52 7.74 92.26
2025-05-05 23.91 0.00% 13.64% 45.06 44.18 274 24.00 25.00 22.00 63.50 36.50
2025-05-02 23.91 0.00% 0.40% 45.06 3.64 207 25.00 25.00 24.90 0.00 100.00
2025-04-30 23.91 0.00% 8.70% 45.06 44.18 13 25.00 25.00 23.00 46.15 53.85
2025-04-29 23.91 -3.98% 20.00% 41.44 3.64 962 27.00 27.00 22.50 31.29 68.71
2025-04-28 24.90 -9.45% 13.69% 44.52 44.18 961 28.15 28.15 24.76 4.16 95.84
2025-04-25 27.50 -2.38% 10.91% 43.73 5.62 1,756 28.15 28.15 25.38 76.54 23.46
2025-04-24 28.17 -9.54% 22.19% 37.79 49.38 22,718 28.03 34.25 28.03 2.25 97.75
2025-04-23 31.14 2.10% 21.91% 43.57 6.96 4,020 33.55 33.55 27.52 60.02 39.98
2025-04-22 30.50 9.99% 22.00% 31.83 55.32 1,597 25.00 30.50 25.00 100.00 0.00
2025-04-21 27.73 10.00% 17.00% 18.19 5.68 17,194 27.70 27.73 23.70 100.00 0.00
2025-04-18 25.21 0.00% 0.00% 19.30 49.78 30 27.70 27.70 27.70 0.00 100.00
2025-04-17 25.21 0.00% 10.00% 33.82 0.64 408 27.73 27.73 25.21 0.00 100.00
2025-04-16 25.21 -4.36% 22.22% 33.82 49.78 1,673 28.99 28.99 23.72 28.27 71.73
2025-04-15 26.36 0.00% 0.35% 36.26 0.64 6 29.00 29.00 28.90 0.00 100.00
2025-04-14 26.36 -9.73% 22.22% 45.74 52.08 3,722 32.12 32.12 26.28 1.37 98.63
2025-04-11 29.20 -8.75% 22.22% 60.24 0.64 533 28.80 35.20 28.80 6.19 93.81
2025-04-10 32.00 -2.71% 0.00% 74.72 57.76 453 32.00 32.00 32.00 0.00 100.00